On May 29, 2009, Apple (AAPL) had a market capitalization of $104.2B, based on 25.46B shares at a price of $4.09.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 2009 | $4.09 | 9,457,142,800 | 25,456,480,000 | $104,155,187,920.00 |
April 2009 | $3.79 | 11,821,681,200 | 25,456,480,000 | $96,500,424,384.00 |
March 2009 | $3.17 | 15,424,598,000 | 25,283,804,000 | $80,071,278,887.60 |
February 2009 | $2.69 | 13,867,450,800 | 25,283,804,000 | $68,028,603,042.40 |
January 2009 | $2.72 | 18,105,740,800 | 25,283,804,000 | $68,653,113,001.20 |
December 2008 | $2.57 | 20,213,846,800 | 25,241,832,000 | $64,904,322,621.60 |
November 2008 | $2.79 | 23,619,461,600 | 25,241,832,000 | $70,470,146,577.60 |
October 2008 | $3.24 | 41,426,711,200 | 25,241,832,000 | $81,816,350,061.60 |
September 2008 | $3.42 | 24,067,562,400 | 25,241,832,000 | $86,433,081,134.40 |
August 2008 | $5.11 | 13,085,755,200 | 25,241,832,000 | $128,920,132,756.80 |
July 2008 | $4.79 | 19,749,760,800 | 25,241,832,000 | $120,875,560,898.40 |
June 2008 | $5.04 | 19,475,794,800 | 25,288,676,000 | $127,566,197,214.40 |
May 2008 | $5.69 | 18,588,214,400 | 25,288,676,000 | $143,801,527,206.40 |
April 2008 | $5.24 | 22,786,982,400 | 25,288,676,000 | $132,525,306,578.00 |
March 2008 | $4.32 | 22,927,273,600 | 25,181,212,000 | $108,863,415,718.40 |
February 2008 | $3.77 | 24,865,954,400 | 25,181,212,000 | $94,842,516,876.80 |
January 2008 | $4.08 | 35,173,888,400 | 25,181,212,000 | $102,688,982,536.00 |
December 2007 | $5.97 | 17,252,678,800 | 25,201,512,000 | $150,390,022,860.00 |
November 2007 | $5.49 | 26,199,790,400 | 25,201,512,000 | $138,348,740,426.40 |
October 2007 | $5.72 | 23,277,791,600 | 25,201,512,000 | $144,218,172,571.20 |
September 2007 | $4.62 | 20,931,223,600 | 25,201,512,000 | $116,521,710,883.20 |
August 2007 | $4.17 | 24,360,798,000 | 25,201,512,000 | $105,138,187,912.80 |
July 2007 | $3.97 | 24,018,573,600 | 25,201,512,000 | $100,037,401,884.00 |
June 2007 | $3.68 | 23,279,541,600 | 24,938,788,000 | $91,692,441,839.60 |
May 2007 | $3.65 | 17,365,068,000 | 24,938,788,000 | $91,051,514,988.00 |
