On March 31, 2009, Apple (AAPL) had a market capitalization of $80.1B, based on 25.28B shares at a price of $3.17.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 2009 | $3.17 | 15,424,598,000 | 25,284,000,000 | $80,071,899,600.00 |
February 2009 | $2.69 | 13,867,450,800 | 25,284,000,000 | $68,029,130,400.00 |
January 2009 | $2.72 | 18,105,740,800 | 25,284,000,000 | $68,653,645,200.00 |
December 2008 | $2.57 | 20,213,846,800 | — | — |
November 2008 | $2.79 | 23,619,461,600 | — | — |
October 2008 | $3.24 | 41,426,711,200 | — | — |
September 2008 | $3.42 | 24,067,562,400 | — | — |
August 2008 | $5.11 | 13,085,755,200 | — | — |
July 2008 | $4.79 | 19,749,760,800 | — | — |
June 2008 | $5.04 | 19,475,794,800 | — | — |
May 2008 | $5.69 | 18,588,214,400 | — | — |
April 2008 | $5.24 | 22,786,982,400 | — | — |
March 2008 | $4.32 | 22,927,273,600 | — | — |
February 2008 | $3.77 | 24,865,954,400 | — | — |
January 2008 | $4.08 | 35,173,888,400 | — | — |
December 2007 | $5.97 | 17,252,678,800 | — | — |
November 2007 | $5.49 | 26,199,790,400 | — | — |
October 2007 | $5.72 | 23,277,791,600 | — | — |
September 2007 | $4.62 | 20,931,223,600 | — | — |
August 2007 | $4.17 | 24,360,798,000 | — | — |
July 2007 | $3.97 | 24,018,573,600 | — | — |
June 2007 | $3.68 | 23,279,541,600 | — | — |
May 2007 | $3.65 | 17,365,068,000 | — | — |
April 2007 | $3.01 | 13,459,740,000 | — | — |
March 2007 | $2.80 | 15,918,644,000 | — | — |
