On January 2, 2009, Apple (AAPL) had a market capitalization of $69.1B, based on 25.28B shares at a price of $2.73.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 2009 | $2.73 | 746,015,200 | 25,283,804,000 | $69,050,068,724.00 |
December 2008 | $2.57 | 20,213,846,800 | 25,241,832,000 | $64,833,645,492.00 |
November 2008 | $2.79 | 23,619,461,600 | 25,241,832,000 | $70,391,896,898.40 |
October 2008 | $3.24 | 41,426,711,200 | 25,241,832,000 | $81,728,003,649.60 |
September 2008 | $3.42 | 24,067,562,400 | 25,241,832,000 | $86,339,686,356.00 |
August 2008 | $5.10 | 13,085,755,200 | 25,241,832,000 | $128,776,254,314.40 |
July 2008 | $4.78 | 19,749,760,800 | 25,241,832,000 | $120,741,779,188.80 |
June 2008 | $5.04 | 19,475,794,800 | 25,288,676,000 | $127,427,109,496.40 |
May 2008 | $5.68 | 18,588,214,400 | 25,288,676,000 | $143,644,737,415.20 |
April 2008 | $5.23 | 22,786,982,400 | 25,288,676,000 | $132,381,161,124.80 |
March 2008 | $4.32 | 22,927,273,600 | 25,181,212,000 | $108,742,545,900.80 |
February 2008 | $3.76 | 24,865,954,400 | 25,181,212,000 | $94,739,273,907.60 |
January 2008 | $4.07 | 35,173,888,400 | 25,181,212,000 | $102,575,667,082.00 |
December 2007 | $5.96 | 17,252,678,800 | 25,201,512,000 | $150,226,213,032.00 |
November 2007 | $5.48 | 26,199,790,400 | 25,201,512,000 | $138,197,531,354.40 |
October 2007 | $5.72 | 23,277,791,600 | 25,201,512,000 | $144,059,403,045.60 |
September 2007 | $4.62 | 20,931,223,600 | 25,201,512,000 | $116,393,183,172.00 |
August 2007 | $4.17 | 24,360,798,000 | 25,201,512,000 | $105,024,781,108.80 |
July 2007 | $3.97 | 24,018,573,600 | 25,201,512,000 | $99,926,515,231.20 |
June 2007 | $3.67 | 23,279,541,600 | 24,938,788,000 | $91,592,686,687.60 |
May 2007 | $3.65 | 17,365,068,000 | 24,938,788,000 | $90,951,759,836.00 |
April 2007 | $3.00 | 13,459,740,000 | 24,938,788,000 | $74,901,155,879.20 |
March 2007 | $2.80 | 15,918,644,000 | 24,826,284,000 | $69,414,290,064.00 |
February 2007 | $2.55 | 13,722,354,800 | 24,826,284,000 | $63,212,684,320.80 |
January 2007 | $2.58 | 27,209,781,200 | 24,826,284,000 | $64,049,330,091.60 |
