On December 29, 2000, Amazon (AMZN) had a market capitalization of $5.5B, based on 7.11B shares at a price of $0.78.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2000 | $0.78 | 4,036,133,924 | 7,114,360,000 | $5,535,683,516.00 |
November 2000 | $1.23 | 3,186,159,956 | 7,114,360,000 | $8,781,965,984.00 |
October 2000 | $1.83 | 4,924,815,932 | 7,114,360,000 | $13,028,527,468.00 |
September 2000 | $1.92 | 2,674,117,941 | 7,079,080,000 | $13,605,283,852.00 |
August 2000 | $2.08 | 2,884,551,962 | 7,079,080,000 | $14,689,091,000.00 |
July 2000 | $1.51 | 3,967,405,926 | 7,079,080,000 | $10,663,218,204.00 |
June 2000 | $1.82 | 4,063,471,923 | 6,997,720,000 | $12,705,060,432.00 |
May 2000 | $2.42 | 2,613,131,965 | 6,997,720,000 | $16,903,692,432.00 |
April 2000 | $2.76 | 3,238,557,977 | 6,997,720,000 | $19,309,508,568.00 |
March 2000 | $3.35 | 3,131,181,976 | 6,877,680,000 | $23,040,228,000.00 |
February 2000 | $3.44 | 4,139,713,903 | 6,877,680,000 | $23,685,354,384.00 |
January 2000 | $3.23 | 5,242,767,905 | 6,877,680,000 | $22,201,838,808.00 |
December 1999 | $3.81 | 4,928,073,867 | 6,756,400,000 | $25,716,885,320.00 |
November 1999 | $4.25 | 5,620,695,840 | 6,756,400,000 | $28,735,644,840.00 |
October 1999 | $3.53 | 5,084,455,888 | 6,756,400,000 | $23,858,875,320.00 |
September 1999 | $4.00 | 6,434,153,830 | 6,649,760,000 | $26,578,425,744.00 |
August 1999 | $3.11 | 9,181,655,752 | 6,649,760,000 | $20,676,763,744.00 |
July 1999 | $2.50 | 7,771,635,851 | 6,649,760,000 | $16,635,039,616.00 |
June 1999 | $3.13 | 7,294,875,857 | 6,446,800,000 | $20,166,235,080.00 |
May 1999 | $2.97 | 6,075,275,875 | 6,446,800,000 | $19,139,259,840.00 |
April 1999 | $4.30 | 7,265,383,818 | 6,446,800,000 | $27,731,554,880.00 |
March 1999 | $4.30 | 6,620,191,908 | 6,275,880,000 | $27,015,780,636.00 |
February 1999 | $3.20 | 6,366,915,870 | 6,275,880,000 | $20,102,271,228.00 |
January 1999 | $2.92 | 12,926,851,914 | 6,275,880,000 | $18,346,907,592.00 |
December 1998 | $2.68 | 14,485,295,375 | 6,351,964,400 | $17,004,843,895.24 |
