On December 31, 1999, eBay (EBAY) had a market capitalization of $11.3B, based on 1.9B shares at a price of $5.95.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $5.95 | 18,896,800 | 1,902,816,000 | $11,323,467,734.40 |
December 30 1999 | $6.41 | 15,869,600 | 1,902,816,000 | $12,205,422,950.40 |
December 29 1999 | $6.82 | 13,206,400 | 1,902,816,000 | $12,985,577,510.40 |
December 28 1999 | $6.65 | 28,016,000 | 1,902,816,000 | $12,652,013,865.60 |
December 27 1999 | $6.37 | 28,616,000 | 1,902,816,000 | $12,120,557,356.80 |
December 23 1999 | $6.76 | 13,538,400 | 1,902,816,000 | $12,872,359,958.40 |
December 22 1999 | $7.11 | 29,972,800 | 1,902,816,000 | $13,522,552,185.60 |
December 21 1999 | $6.86 | 21,111,200 | 1,902,816,000 | $13,059,026,208.00 |
December 20 1999 | $7.09 | 21,544,800 | 1,902,816,000 | $13,482,973,612.80 |
December 17 1999 | $7.15 | 24,077,600 | 1,902,816,000 | $13,601,709,331.20 |
December 16 1999 | $7.08 | 25,084,800 | 1,902,816,000 | $13,477,265,164.80 |
December 15 1999 | $6.93 | 37,016,000 | 1,902,816,000 | $13,188,988,540.80 |
December 14 1999 | $7.16 | 22,671,200 | 1,902,816,000 | $13,618,644,393.60 |
December 13 1999 | $7.68 | 18,896,800 | 1,902,816,000 | $14,607,918,432.00 |
December 10 1999 | $7.82 | 24,800,000 | 1,902,816,000 | $14,873,741,827.20 |
December 09 1999 | $7.64 | 29,706,400 | 1,902,816,000 | $14,528,761,286.40 |
December 08 1999 | $7.72 | 31,060,000 | 1,902,816,000 | $14,692,784,025.60 |
December 07 1999 | $7.78 | 42,610,400 | 1,902,816,000 | $14,811,519,744.00 |
December 06 1999 | $8.39 | 15,721,600 | 1,902,816,000 | $15,964,816,521.60 |
December 03 1999 | $8.50 | 41,411,200 | 1,902,816,000 | $16,168,227,552.00 |
December 02 1999 | $7.94 | 20,730,400 | 1,902,816,000 | $15,111,022,982.40 |
December 01 1999 | $7.61 | 26,031,200 | 1,902,816,000 | $14,472,247,651.20 |
November 30 1999 | $7.85 | 22,924,800 | 1,902,816,000 | $14,930,255,462.40 |
November 29 1999 | $8.06 | 29,511,200 | 1,902,816,000 | $15,342,976,252.80 |
November 26 1999 | $8.42 | 15,211,200 | 1,902,816,000 | $16,026,848,323.20 |
