On May 29, 2009, Amazon (AMZN) had a market capitalization of $34.3B, based on 8.8B shares at a price of $3.90.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 2009 | $3.90 | 2,752,775,561 | 8,800,000,000 | $34,315,600,000.00 |
April 2009 | $4.03 | 3,701,626,126 | 8,800,000,000 | $35,428,800,000.00 |
March 2009 | $3.67 | 4,554,618,400 | 8,740,000,000 | $32,093,280,000.00 |
February 2009 | $3.24 | 3,736,608,668 | 8,740,000,000 | $28,313,230,000.00 |
January 2009 | $2.94 | 4,086,352,403 | 8,740,000,000 | $25,704,340,000.00 |
December 2008 | $2.56 | 4,127,071,124 | — | — |
November 2008 | $2.14 | 4,566,350,596 | — | — |
October 2008 | $2.86 | 6,643,701,009 | — | — |
September 2008 | $3.64 | 3,850,898,604 | — | — |
August 2008 | $4.04 | 2,981,310,158 | — | — |
July 2008 | $3.82 | 4,316,868,700 | — | — |
June 2008 | $3.67 | 3,066,339,956 | — | — |
May 2008 | $4.08 | 3,051,832,958 | — | — |
April 2008 | $3.93 | 3,955,899,464 | — | — |
March 2008 | $3.57 | 3,847,678,705 | — | — |
February 2008 | $3.22 | 4,213,137,881 | — | — |
January 2008 | $3.89 | 5,706,168,258 | — | — |
December 2007 | $4.63 | 2,539,120,982 | — | — |
November 2007 | $4.53 | 3,575,941,952 | — | — |
October 2007 | $4.46 | 4,599,391,816 | — | — |
September 2007 | $4.66 | 2,437,933,647 | — | — |
August 2007 | $4.00 | 3,503,339,389 | — | — |
July 2007 | $3.93 | 5,263,654,206 | — | — |
June 2007 | $3.42 | 4,772,312,215 | — | — |
May 2007 | $3.46 | 6,605,536,728 | — | — |
