market cap amazon between january 1999 and december 1999

On December 31, 1999, Amazon (AMZN) had a market capitalization of $25.7B, based on 6.76B shares at a price of $3.81.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
December 31 1999
$3.81
145,411,998
6,756,400,000
$25,716,885,320.00
December 30 1999
$3.95
185,099,997
6,756,400,000
$26,708,724,840.00
December 29 1999
$4.18
118,253,998
6,756,400,000
$28,207,970,000.00
December 28 1999
$4.12
206,079,997
6,756,400,000
$27,806,639,840.00
December 27 1999
$4.06
330,389,955
6,756,400,000
$27,405,985,320.00
December 23 1999
$4.50
258,247,996
6,756,400,000
$30,403,800,000.00
December 22 1999
$4.88
118,397,998
6,756,400,000
$33,000,960,160.00
December 21 1999
$4.99
190,115,997
6,756,400,000
$33,740,110,320.00
December 20 1999
$4.85
211,073,997
6,756,400,000
$32,768,540,000.00
December 17 1999
$4.70
119,029,998
6,756,400,000
$31,776,024,840.00
December 16 1999
$4.74
140,047,998
6,756,400,000
$32,051,010,320.00
December 15 1999
$4.83
202,595,997
6,756,400,000
$32,599,630,000.00
December 14 1999
$4.78
202,085,997
6,756,400,000
$32,304,375,320.00
December 13 1999
$5.13
173,049,998
6,756,400,000
$34,626,550,000.00
December 10 1999
$5.33
298,433,976
6,756,400,000
$36,041,340,160.00
December 09 1999
$5.18
827,049,988
6,756,400,000
$35,006,935,320.00
December 08 1999
$4.43
257,303,996
6,756,400,000
$29,918,014,840.00
December 07 1999
$4.30
134,525,998
6,756,400,000
$29,073,464,840.00
December 06 1999
$4.39
183,929,997
6,756,400,000
$29,643,705,000.00
December 03 1999
$4.33
222,977,997
6,756,400,000
$29,242,374,840.00
December 02 1999
$4.45
190,767,997
6,756,400,000
$30,086,924,840.00
December 01 1999
$4.25
213,201,997
6,756,400,000
$28,714,700,000.00
November 30 1999
$4.25
268,543,996
6,756,400,000
$28,735,644,840.00
November 29 1999
$4.52
360,589,995
6,756,400,000
$30,551,765,160.00
November 26 1999
$4.66
229,751,997
6,756,400,000
$31,459,825,320.00