DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
December 31 1999 | $3.81 | 145,411,998 | 6,756,400,000 | $25,716,885,320.00 |
December 30 1999 | $3.95 | 185,099,997 | 6,756,400,000 | $26,708,724,840.00 |
December 29 1999 | $4.18 | 118,253,998 | 6,756,400,000 | $28,207,970,000.00 |
December 28 1999 | $4.12 | 206,079,997 | 6,756,400,000 | $27,806,639,840.00 |
December 27 1999 | $4.06 | 330,389,955 | 6,756,400,000 | $27,405,985,320.00 |
December 23 1999 | $4.50 | 258,247,996 | 6,756,400,000 | $30,403,800,000.00 |
December 22 1999 | $4.88 | 118,397,998 | 6,756,400,000 | $33,000,960,160.00 |
December 21 1999 | $4.99 | 190,115,997 | 6,756,400,000 | $33,740,110,320.00 |
December 20 1999 | $4.85 | 211,073,997 | 6,756,400,000 | $32,768,540,000.00 |
December 17 1999 | $4.70 | 119,029,998 | 6,756,400,000 | $31,776,024,840.00 |
December 16 1999 | $4.74 | 140,047,998 | 6,756,400,000 | $32,051,010,320.00 |
December 15 1999 | $4.83 | 202,595,997 | 6,756,400,000 | $32,599,630,000.00 |
December 14 1999 | $4.78 | 202,085,997 | 6,756,400,000 | $32,304,375,320.00 |
December 13 1999 | $5.13 | 173,049,998 | 6,756,400,000 | $34,626,550,000.00 |
December 10 1999 | $5.33 | 298,433,976 | 6,756,400,000 | $36,041,340,160.00 |
December 09 1999 | $5.18 | 827,049,988 | 6,756,400,000 | $35,006,935,320.00 |
December 08 1999 | $4.43 | 257,303,996 | 6,756,400,000 | $29,918,014,840.00 |
December 07 1999 | $4.30 | 134,525,998 | 6,756,400,000 | $29,073,464,840.00 |
December 06 1999 | $4.39 | 183,929,997 | 6,756,400,000 | $29,643,705,000.00 |
December 03 1999 | $4.33 | 222,977,997 | 6,756,400,000 | $29,242,374,840.00 |
December 02 1999 | $4.45 | 190,767,997 | 6,756,400,000 | $30,086,924,840.00 |
December 01 1999 | $4.25 | 213,201,997 | 6,756,400,000 | $28,714,700,000.00 |
November 30 1999 | $4.25 | 268,543,996 | 6,756,400,000 | $28,735,644,840.00 |
November 29 1999 | $4.52 | 360,589,995 | 6,756,400,000 | $30,551,765,160.00 |
November 26 1999 | $4.66 | 229,751,997 | 6,756,400,000 | $31,459,825,320.00 |