| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 1999 | $4.39 | $4.41 | $3.80 | $3.81 | 985,235,945 |
Week of December 20 1999 | $4.89 | $5.06 | $4.45 | $4.50 | 777,835,988 |
Week of December 13 1999 | $5.33 | $5.33 | $4.55 | $4.70 | 836,809,988 |
Week of December 06 1999 | $4.34 | $5.65 | $4.22 | $5.33 | 1,701,243,955 |
Week of November 29 1999 | $4.78 | $4.84 | $4.10 | $4.33 | 1,256,081,982 |
Week of November 22 1999 | $3.89 | $4.76 | $3.80 | $4.66 | 1,100,833,965 |
Week of November 15 1999 | $3.78 | $4.00 | $3.67 | $3.90 | 798,025,988 |
Week of November 08 1999 | $3.24 | $4.15 | $3.18 | $3.75 | 1,799,019,935 |
Week of November 01 1999 | $3.40 | $3.59 | $3.05 | $3.25 | 1,293,681,961 |
Week of October 25 1999 | $3.95 | $4.22 | $3.29 | $3.53 | 1,461,101,939 |
Week of October 18 1999 | $3.75 | $4.18 | $3.55 | $3.93 | 851,501,988 |
Week of October 11 1999 | $4.46 | $4.47 | $3.70 | $3.75 | 1,007,689,986 |
Week of October 04 1999 | $3.97 | $4.50 | $3.74 | $4.46 | 1,555,555,978 |
Week of September 27 1999 | $3.31 | $4.25 | $3.06 | $3.86 | 3,020,089,938 |
Week of September 20 1999 | $3.18 | $3.44 | $3.03 | $3.25 | 992,723,966 |
Week of September 13 1999 | $3.28 | $3.40 | $3.13 | $3.19 | 772,885,990 |
Week of September 06 1999 | $3.19 | $3.40 | $3.05 | $3.33 | 751,849,989 |
Week of August 30 1999 | $3.19 | $3.25 | $2.80 | $3.12 | 2,130,945,890 |
Week of August 23 1999 | $2.90 | $3.39 | $2.89 | $3.21 | 1,946,487,973 |
Week of August 16 1999 | $2.46 | $2.94 | $2.39 | $2.84 | 1,948,071,932 |
Week of August 09 1999 | $2.29 | $2.44 | $2.05 | $2.44 | 1,716,279,976 |
Week of August 02 1999 | $2.46 | $2.55 | $2.05 | $2.24 | 2,545,079,925 |
Week of July 26 1999 | $2.76 | $2.89 | $2.44 | $2.50 | 2,219,679,969 |
Week of July 19 1999 | $3.40 | $3.42 | $2.58 | $2.86 | 2,627,111,923 |
Week of July 12 1999 | $3.13 | $3.56 | $2.88 | $3.44 | 1,671,411,977 |
