On December 31, 1999, Aegon NV ADR (AEG) had a market capitalization of $22.2B, based on 1.39B shares at a price of $15.96.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 1999 | $15.963 | 5,125,744 | 1,390,684,600 | $22,199,359,201.340 |
November 1999 | $15.065 | 8,031,089 | 1,390,684,600 | $20,949,968,156.700 |
October 1999 | $15.367 | 4,822,689 | 1,390,684,600 | $21,371,206,522.040 |
September 1999 | $14.459 | 7,328,881 | 1,492,118,500 | $21,573,795,332.250 |
August 1999 | $14.508 | 22,553,870 | 1,492,118,500 | $21,646,909,138.750 |
July 1999 | $12.643 | 47,376,815 | 1,492,118,500 | $18,865,152,619.200 |
June 1999 | $12.280 | 9,308,003 | 1,176,261,500 | $14,444,255,967.700 |
May 1999 | $13.474 | 2,690,480 | 1,176,261,500 | $15,848,476,946.400 |
April 1999 | $15.799 | 3,626,480 | 1,176,261,500 | $18,583,520,186.200 |
March 1999 | $14.822 | 4,930,016 | 1,183,355,500 | $17,540,050,227.650 |
February 1999 | $17.255 | 7,199,506 | 1,183,355,500 | $20,418,680,816.950 |
January 1999 | $18.255 | 2,803,632 | 1,183,355,500 | $21,601,917,981.400 |
December 1998 | $20.162 | 2,338,960 | 1,183,355,500 | $23,858,458,584.350 |
November 1998 | $17.482 | 2,748,928 | 1,183,355,500 | $20,687,065,844.350 |
October 1998 | $14.410 | 3,186,560 | 1,183,355,500 | $17,052,152,755.000 |
September 1998 | $12.864 | 4,063,697 | 1,203,138,200 | $15,477,049,490.980 |
August 1998 | $14.101 | 3,758,561 | 1,203,138,200 | $16,965,211,130.560 |
July 1998 | $15.051 | 2,771,808 | 1,203,138,200 | $18,108,433,048.200 |
June 1998 | $14.190 | 1,964,976 | 1,256,641,500 | $17,831,491,556.700 |
May 1998 | $13.011 | 2,522,416 | 1,256,641,500 | $16,349,785,564.050 |
April 1998 | $10.808 | 2,869,985 | 1,256,641,500 | $13,581,655,667.850 |
March 1998 | $9.867 | 4,367,585 | 1,198,892,000 | $11,829,946,920.800 |
February 1998 | $9.156 | 3,272,672 | 1,198,892,000 | $10,976,695,484.400 |
January 1998 | $7.707 | 2,679,456 | 1,198,892,000 | $9,239,740,754.800 |
December 1997 | $7.290 | 2,533,856 | 1,198,892,000 | $8,739,922,680.000 |
