The closing price for the S&P 500 (GSPC) yesterday was $5,560.71. It was up 0.9% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2025 19:00 | $5,560.71 | $5,560.71 | $5,560.71 | $5,560.71 | — |
April 29 2025 18:30 | $5,566.21 | $5,569.84 | $5,559.63 | $5,560.72 | 121,927,000 |
April 29 2025 17:30 | $5,544.05 | $5,571.95 | $5,543.65 | $5,566.18 | 261,911,000 |
April 29 2025 16:30 | $5,546.56 | $5,549.44 | $5,523.70 | $5,543.98 | 228,936,000 |
April 29 2025 15:30 | $5,540.26 | $5,551.56 | $5,527.47 | $5,546.61 | 253,071,105 |
April 29 2025 14:30 | $5,516.46 | $5,550.21 | $5,516.01 | $5,540.28 | 330,865,597 |
April 29 2025 13:30 | $5,508.87 | $5,544.79 | $5,505.70 | $5,516.66 | 468,659,369 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
