On Friday, Markel (MKL) had a market capitalization of $24.7B, based on 12.77M shares at a price of $1,933.44.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 28 2025 | $1,933.44 | 69,749 | 12,770,000 | $24,690,028,800.00 |
February 27 2025 | $1,898.28 | 62,802 | 12,770,000 | $24,241,035,600.00 |
February 26 2025 | $1,887.14 | 44,041 | 12,770,000 | $24,098,777,800.00 |
February 25 2025 | $1,887.76 | 67,814 | 12,770,000 | $24,106,695,200.00 |
February 24 2025 | $1,849.57 | 65,401 | 12,770,000 | $23,619,008,900.00 |
February 21 2025 | $1,838.16 | 62,542 | 12,770,000 | $23,473,303,200.00 |
February 20 2025 | $1,853.80 | 69,817 | 12,770,000 | $23,673,026,000.00 |
February 19 2025 | $1,856.96 | 66,185 | 12,770,000 | $23,713,379,200.00 |
February 18 2025 | $1,873.79 | 75,751 | 12,770,000 | $23,928,298,300.00 |
February 14 2025 | $1,868.01 | 66,882 | 12,770,000 | $23,854,487,700.00 |
February 13 2025 | $1,896.94 | 78,835 | 12,770,000 | $24,223,923,800.00 |
February 12 2025 | $1,899.42 | 81,350 | 12,770,000 | $24,255,593,400.00 |
February 11 2025 | $1,945.59 | 95,608 | 12,770,000 | $24,845,184,300.00 |
February 10 2025 | $1,990.63 | 86,403 | 12,770,000 | $25,420,345,100.00 |
February 07 2025 | $2,026.37 | 101,636 | 12,770,000 | $25,876,744,900.00 |
February 06 2025 | $2,059.83 | 187,518 | 12,770,000 | $26,304,029,100.00 |
February 05 2025 | $1,860.14 | 89,253 | 12,770,000 | $23,753,987,800.00 |
February 04 2025 | $1,838.22 | 51,871 | 12,770,000 | $23,474,069,400.00 |
February 03 2025 | $1,820.13 | 40,472 | 12,770,000 | $23,243,060,100.00 |
January 31 2025 | $1,828.78 | 51,565 | 12,770,000 | $23,353,520,600.00 |
January 30 2025 | $1,831.15 | 48,859 | 12,770,000 | $23,383,785,500.00 |
January 29 2025 | $1,803.03 | 44,549 | 12,770,000 | $23,024,693,100.00 |
January 28 2025 | $1,825.98 | 49,030 | 12,770,000 | $23,317,764,600.00 |
January 27 2025 | $1,832.21 | 54,860 | 12,770,000 | $23,397,321,700.00 |
January 24 2025 | $1,811.06 | 46,164 | 12,770,000 | $23,127,236,200.00 |
