The closing price for Bitcoin (BTC) in terms of EUR on March 24, 2023 was 25,430.23. It was down 2.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 24 2023 21:00 | 25,658.87 | — | — | 25,430.23 |
March 24 2023 20:00 | 25,862.02 | — | — | 25,676.68 |
March 24 2023 19:00 | 25,791.00 | — | — | 25,870.27 |
March 24 2023 18:00 | 25,670.73 | — | — | 25,782.84 |
March 24 2023 17:00 | 25,909.69 | — | — | 25,659.23 |
March 24 2023 16:00 | 26,056.27 | — | — | 25,959.49 |
March 24 2023 15:00 | 26,055.79 | — | — | 26,063.62 |
March 24 2023 14:00 | 25,994.92 | — | — | 26,055.61 |
March 24 2023 13:00 | 26,057.08 | — | — | 25,963.25 |
March 24 2023 12:00 | 25,740.32 | — | — | 26,052.90 |
March 24 2023 11:00 | 26,143.83 | — | — | 25,750.23 |
March 24 2023 10:00 | 26,160.51 | — | — | 26,141.51 |
March 24 2023 09:00 | 26,027.39 | — | — | 26,184.69 |
March 24 2023 08:00 | 26,137.05 | — | — | 26,020.65 |
March 24 2023 07:00 | 26,114.18 | — | — | 26,142.40 |
March 24 2023 06:00 | 26,126.91 | — | — | 26,099.31 |
March 24 2023 05:00 | 25,991.33 | — | — | 26,120.63 |
March 24 2023 04:00 | 26,082.18 | — | — | 25,976.69 |
March 24 2023 03:00 | 26,073.52 | — | — | 26,088.31 |
March 24 2023 02:00 | 26,113.23 | — | — | 26,072.12 |
March 24 2023 01:00 | 26,042.05 | — | — | 26,098.93 |
March 24 2023 00:00 | 26,137.45 | — | — | 26,050.25 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
