The closing price for Fox Corp Class B (FOX) in March 2020 was $21.37, on March 31, 2020. It was down 24.4% for the month. The latest price is $45.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2020 | $22.37 | $22.71 | $21.25 | $21.37 | 2,087,611 |
March 30 2020 | $20.65 | $22.38 | $20.10 | $22.20 | 1,574,965 |
March 27 2020 | $22.14 | $22.37 | $20.50 | $20.58 | 1,979,843 |
March 26 2020 | $21.91 | $23.14 | $21.91 | $22.97 | 2,435,400 |
March 25 2020 | $20.22 | $22.92 | $19.85 | $21.80 | 3,077,522 |
March 24 2020 | $19.44 | $20.29 | $18.84 | $20.22 | 2,434,903 |
March 23 2020 | $18.80 | $19.19 | $17.86 | $18.50 | 2,577,625 |
March 20 2020 | $20.82 | $21.26 | $18.60 | $18.72 | 3,236,809 |
March 19 2020 | $20.01 | $21.23 | $18.77 | $20.49 | 2,025,502 |
March 18 2020 | $21.05 | $21.72 | $19.27 | $19.99 | 3,549,323 |
March 17 2020 | $21.94 | $22.82 | $20.70 | $22.22 | 3,156,972 |
March 16 2020 | $21.76 | $22.77 | $21.18 | $21.66 | 3,320,633 |
March 13 2020 | $24.65 | $25.94 | $22.64 | $23.70 | 2,710,384 |
March 12 2020 | $24.79 | $24.90 | $22.68 | $23.87 | 3,106,716 |
March 11 2020 | $25.98 | $26.41 | $25.49 | $25.70 | 3,077,697 |
March 10 2020 | $26.11 | $27.06 | $25.00 | $26.86 | 3,554,906 |
March 09 2020 | $24.98 | $25.80 | $24.63 | $25.33 | 4,129,752 |
March 06 2020 | $25.88 | $26.88 | $25.73 | $26.63 | 2,821,346 |
March 05 2020 | $27.86 | $28.05 | $27.00 | $27.19 | 2,206,325 |
March 04 2020 | $28.99 | $29.20 | $28.14 | $28.64 | 2,778,676 |
March 03 2020 | $29.13 | $30.14 | $28.33 | $28.68 | 4,065,571 |
March 02 2020 | $28.26 | $29.47 | $27.88 | $29.47 | 2,871,340 |
Daily pricing data for Fox Corp Class B dates back to 3/13/2019, and may be incomplete.
