The closing price for Bitcoin (BTC) in terms of EUR on March 3, 2023 was 21,005.94. It was down 5.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 03 2023 22:00 | 20,941.54 | — | — | 21,005.94 |
March 03 2023 21:00 | 20,994.24 | — | — | 20,933.04 |
March 03 2023 20:00 | 21,029.28 | — | — | 20,994.84 |
March 03 2023 19:00 | 21,016.99 | — | — | 21,026.61 |
March 03 2023 18:00 | 21,102.38 | — | — | 21,017.55 |
March 03 2023 17:00 | 21,073.18 | — | — | 21,102.79 |
March 03 2023 16:00 | 21,087.35 | — | — | 21,066.83 |
March 03 2023 15:00 | 21,122.42 | — | — | 21,088.30 |
March 03 2023 14:00 | 21,090.07 | — | — | 21,110.61 |
March 03 2023 13:00 | 21,062.68 | — | — | 21,089.62 |
March 03 2023 12:00 | 21,063.45 | — | — | 21,059.46 |
March 03 2023 11:00 | 21,073.89 | — | — | 21,067.35 |
March 03 2023 10:00 | 21,095.72 | — | — | 21,066.05 |
March 03 2023 09:00 | 21,123.28 | — | — | 21,092.77 |
March 03 2023 08:00 | 21,083.05 | — | — | 21,113.38 |
March 03 2023 07:00 | 21,086.65 | — | — | 21,090.79 |
March 03 2023 06:00 | 21,063.58 | — | — | 21,084.99 |
March 03 2023 05:00 | 21,110.70 | — | — | 21,069.97 |
March 03 2023 04:00 | 21,066.70 | — | — | 21,110.64 |
March 03 2023 03:00 | 21,091.76 | — | — | 21,084.79 |
March 03 2023 02:00 | 20,990.63 | — | — | 21,090.50 |
March 03 2023 01:00 | 22,080.15 | — | — | 20,993.40 |
March 03 2023 00:00 | 22,143.17 | — | — | 22,072.50 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
