| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $144.96 | $146.73 | $144.65 | $145.40 | 2,507,120 |
December 28 2023 | $146.03 | $146.51 | $143.94 | $143.95 | 2,372,470 |
December 27 2023 | $148.46 | $148.89 | $146.56 | $146.89 | 1,712,705 |
December 26 2023 | $148.79 | $150.08 | $147.66 | $149.04 | 1,525,456 |
December 22 2023 | $150.78 | $151.10 | $147.77 | $147.86 | 2,121,418 |
December 21 2023 | $150.58 | $152.01 | $148.37 | $149.61 | 2,064,789 |
December 20 2023 | $151.25 | $153.16 | $150.36 | $150.56 | 3,166,098 |
December 19 2023 | $148.84 | $150.77 | $147.96 | $150.70 | 2,584,131 |
December 18 2023 | $147.92 | $150.01 | $147.38 | $148.78 | 3,307,387 |
December 15 2023 | $142.80 | $146.51 | $141.63 | $145.42 | 12,266,880 |
December 14 2023 | $146.08 | $147.88 | $144.38 | $147.88 | 3,559,776 |
December 13 2023 | $140.35 | $143.87 | $139.72 | $143.73 | 3,457,513 |
December 12 2023 | $139.68 | $141.10 | $138.63 | $140.51 | 2,930,267 |
December 11 2023 | $139.65 | $141.85 | $139.43 | $140.98 | 3,017,797 |
December 08 2023 | $139.76 | $141.27 | $139.23 | $140.16 | 3,092,155 |
December 07 2023 | $140.74 | $142.10 | $138.16 | $138.75 | 3,606,635 |
December 06 2023 | $144.81 | $144.81 | $140.23 | $140.32 | 4,039,855 |
December 05 2023 | $148.42 | $149.96 | $145.65 | $145.95 | 2,761,282 |
December 04 2023 | $147.01 | $148.95 | $145.50 | $148.37 | 3,075,239 |
December 01 2023 | $145.81 | $150.70 | $145.48 | $148.40 | 3,124,568 |
November 30 2023 | $145.46 | $148.60 | $144.32 | $146.21 | 5,973,467 |
November 29 2023 | $148.29 | $149.22 | $144.22 | $144.48 | 2,936,142 |
November 28 2023 | $147.98 | $149.52 | $146.84 | $147.00 | 2,465,065 |
November 27 2023 | $146.07 | $147.69 | $145.40 | $147.54 | 2,178,824 |
November 24 2023 | $146.80 | $148.48 | $146.38 | $146.51 | 1,264,258 |
