The closing price for Marathon Petroleum (MPC) in January 2021 was $38.49, on January 29, 2021. It was up 3.4% for the month. The latest price is $150.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2021 | $39.48 | $40.49 | $38.44 | $38.49 | 6,180,906 |
January 28 2021 | $39.57 | $40.38 | $38.75 | $39.92 | 6,253,779 |
January 27 2021 | $39.23 | $40.58 | $38.50 | $39.18 | 8,826,522 |
January 26 2021 | $41.62 | $42.08 | $40.11 | $40.27 | 4,268,189 |
January 25 2021 | $40.05 | $41.41 | $39.62 | $41.22 | 7,148,386 |
January 22 2021 | $39.39 | $40.88 | $39.03 | $40.79 | 3,645,134 |
January 21 2021 | $41.20 | $41.43 | $40.14 | $40.47 | 5,204,738 |
January 20 2021 | $41.44 | $41.85 | $40.31 | $41.17 | 5,529,335 |
January 19 2021 | $39.54 | $41.59 | $39.25 | $41.10 | 7,186,269 |
January 15 2021 | $40.04 | $40.13 | $38.64 | $39.22 | 7,718,969 |
January 14 2021 | $39.68 | $41.09 | $39.24 | $40.59 | 8,816,177 |
January 13 2021 | $40.45 | $40.51 | $38.90 | $39.52 | 7,234,608 |
January 12 2021 | $38.97 | $40.82 | $38.79 | $40.64 | 10,484,750 |
January 11 2021 | $37.82 | $39.09 | $37.50 | $38.87 | 4,223,094 |
January 08 2021 | $39.90 | $39.94 | $38.44 | $38.50 | 5,255,111 |
January 07 2021 | $38.55 | $39.93 | $38.24 | $39.39 | 6,420,619 |
January 06 2021 | $38.45 | $38.85 | $37.41 | $38.30 | 6,819,910 |
January 05 2021 | $36.57 | $38.63 | $36.51 | $37.53 | 5,869,059 |
January 04 2021 | $37.21 | $37.65 | $35.94 | $36.34 | 4,174,125 |
Daily pricing data for Marathon Petroleum dates back to 6/23/2011, and may be incomplete.
