The closing price for Marathon Petroleum (MPC) in April 2021 was $50.49, on April 30, 2021. It was up 3.3% for the month. The latest price is $158.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2021 | $50.25 | $51.80 | $50.04 | $50.49 | 4,773,025 |
April 29 2021 | $51.09 | $51.94 | $50.49 | $50.84 | 5,505,359 |
April 28 2021 | $49.36 | $50.57 | $49.33 | $50.30 | 5,895,986 |
April 27 2021 | $48.50 | $49.05 | $48.20 | $48.89 | 4,867,212 |
April 26 2021 | $47.94 | $48.61 | $47.83 | $48.33 | 4,488,708 |
April 23 2021 | $47.58 | $48.30 | $47.26 | $48.08 | 4,179,298 |
April 22 2021 | $48.37 | $48.37 | $47.15 | $47.23 | 7,656,239 |
April 21 2021 | $46.66 | $48.47 | $46.52 | $48.37 | 3,457,675 |
April 20 2021 | $48.17 | $48.29 | $46.68 | $47.22 | 4,337,449 |
April 19 2021 | $48.86 | $49.29 | $47.96 | $48.47 | 3,991,635 |
April 16 2021 | $50.08 | $50.42 | $48.74 | $49.23 | 6,161,351 |
April 15 2021 | $48.72 | $48.91 | $47.98 | $48.87 | 4,410,724 |
April 14 2021 | $48.17 | $49.79 | $48.06 | $48.87 | 4,587,455 |
April 13 2021 | $47.00 | $47.82 | $46.77 | $47.69 | 3,059,453 |
April 12 2021 | $48.47 | $48.76 | $47.20 | $47.37 | 3,677,946 |
April 09 2021 | $48.41 | $48.82 | $47.78 | $47.93 | 3,191,939 |
April 08 2021 | $48.27 | $48.83 | $47.49 | $48.41 | 6,030,976 |
April 07 2021 | $48.57 | $49.15 | $48.37 | $48.98 | 3,850,368 |
April 06 2021 | $49.33 | $50.10 | $48.31 | $48.70 | 5,008,999 |
April 05 2021 | $50.35 | $50.59 | $48.43 | $48.96 | 5,589,866 |
April 01 2021 | $48.89 | $50.64 | $48.54 | $50.62 | 5,490,760 |
Daily pricing data for Marathon Petroleum dates back to 6/23/2011, and may be incomplete.
