The closing price for Marathon Petroleum (MPC) in 2021 was $59.38, on December 31, 2021. It was up 59.6% for the year. The latest price is $137.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $58.73 | $59.69 | $58.72 | $59.38 | 3,546,378 |
December 30 2021 | $59.43 | $60.01 | $58.82 | $58.86 | 4,049,898 |
December 29 2021 | $59.57 | $59.96 | $59.11 | $59.34 | 5,253,724 |
December 28 2021 | $59.76 | $60.47 | $59.61 | $59.73 | 4,775,084 |
December 27 2021 | $58.08 | $59.47 | $57.69 | $59.46 | 4,335,128 |
December 23 2021 | $59.15 | $59.88 | $58.48 | $58.50 | 4,658,293 |
December 22 2021 | $58.92 | $59.45 | $58.43 | $58.55 | 5,168,382 |
December 21 2021 | $57.20 | $59.14 | $57.16 | $58.85 | 5,679,200 |
December 20 2021 | $56.56 | $57.03 | $55.64 | $56.52 | 7,136,692 |
December 17 2021 | $58.07 | $58.67 | $56.89 | $57.95 | 13,809,310 |
December 16 2021 | $58.72 | $59.55 | $58.17 | $58.25 | 6,067,909 |
December 15 2021 | $57.77 | $58.38 | $56.68 | $57.98 | 5,561,920 |
December 14 2021 | $57.05 | $58.93 | $56.72 | $57.95 | 5,700,766 |
December 13 2021 | $58.39 | $58.73 | $57.27 | $57.35 | 5,416,833 |
December 10 2021 | $59.36 | $59.51 | $58.24 | $59.10 | 4,714,347 |
December 09 2021 | $58.66 | $59.18 | $58.45 | $58.77 | 5,373,808 |
December 08 2021 | $59.77 | $60.54 | $59.27 | $59.44 | 5,430,423 |
December 07 2021 | $59.10 | $60.70 | $59.10 | $59.60 | 7,347,288 |
December 06 2021 | $58.27 | $59.19 | $57.19 | $58.33 | 5,915,346 |
December 03 2021 | $59.56 | $59.61 | $56.95 | $57.22 | 8,031,832 |
December 02 2021 | $56.52 | $58.90 | $56.19 | $58.77 | 6,298,492 |
December 01 2021 | $58.06 | $59.28 | $56.45 | $56.52 | 6,552,360 |
November 30 2021 | $55.96 | $56.91 | $55.44 | $56.46 | 14,326,150 |
November 29 2021 | $58.44 | $59.56 | $56.92 | $57.33 | 6,166,538 |
November 26 2021 | $56.58 | $57.56 | $55.26 | $56.93 | 5,847,867 |
Daily pricing data for Marathon Petroleum dates back to 6/23/2011, and may be incomplete.
