| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2021 | $55.96 | $56.91 | $55.44 | $56.46 | 14,326,150 |
November 29 2021 | $58.44 | $59.56 | $56.92 | $57.33 | 6,166,538 |
November 26 2021 | $56.58 | $57.56 | $55.26 | $56.93 | 5,847,867 |
November 24 2021 | $58.61 | $60.24 | $58.57 | $59.90 | 5,191,785 |
November 23 2021 | $57.92 | $59.37 | $57.77 | $59.25 | 6,971,193 |
November 22 2021 | $55.86 | $58.01 | $55.86 | $57.24 | 6,274,385 |
November 19 2021 | $56.94 | $57.62 | $55.84 | $55.94 | 7,817,222 |
November 18 2021 | $58.84 | $59.41 | $57.53 | $58.18 | 6,912,029 |
November 17 2021 | $59.41 | $60.41 | $58.77 | $59.00 | 5,484,979 |
November 16 2021 | $60.97 | $61.10 | $59.86 | $60.17 | 5,281,952 |
November 15 2021 | $60.86 | $61.72 | $60.20 | $60.82 | 6,236,698 |
November 12 2021 | $60.32 | $60.92 | $60.18 | $60.52 | 4,044,754 |
November 11 2021 | $60.35 | $61.43 | $60.26 | $60.71 | 5,166,946 |
November 10 2021 | $61.22 | $61.92 | $60.04 | $60.26 | 6,560,867 |
November 09 2021 | $60.44 | $61.87 | $60.39 | $61.74 | 6,152,231 |
November 08 2021 | $61.11 | $61.71 | $60.37 | $60.40 | 5,393,781 |
November 05 2021 | $59.54 | $60.75 | $58.99 | $60.53 | 10,113,810 |
November 04 2021 | $59.27 | $59.34 | $57.32 | $58.47 | 9,258,865 |
November 03 2021 | $59.09 | $59.17 | $58.10 | $58.57 | 7,830,112 |
November 02 2021 | $61.63 | $63.26 | $58.93 | $59.45 | 8,026,660 |
November 01 2021 | $61.14 | $62.00 | $61.10 | $61.86 | 4,761,190 |
