| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2022 | $79.07 | $81.42 | $78.71 | $79.92 | 7,041,173 |
March 30 2022 | $78.69 | $79.92 | $78.25 | $79.78 | 5,880,396 |
March 29 2022 | $75.40 | $77.73 | $75.24 | $77.72 | 4,203,765 |
March 28 2022 | $75.74 | $77.06 | $75.48 | $76.62 | 4,447,904 |
March 25 2022 | $75.72 | $77.03 | $75.49 | $76.87 | 5,186,737 |
March 24 2022 | $75.71 | $76.42 | $75.15 | $76.08 | 4,247,113 |
March 23 2022 | $74.85 | $75.67 | $74.49 | $75.21 | 4,641,248 |
March 22 2022 | $74.73 | $75.02 | $73.16 | $74.08 | 5,131,519 |
March 21 2022 | $74.59 | $74.99 | $74.01 | $74.76 | 6,260,927 |
March 18 2022 | $72.08 | $73.29 | $71.10 | $73.21 | 17,588,381 |
March 17 2022 | $70.81 | $72.21 | $70.65 | $72.12 | 7,091,300 |
March 16 2022 | $70.26 | $71.04 | $69.40 | $69.98 | 6,809,788 |
March 15 2022 | $70.20 | $70.41 | $68.40 | $69.55 | 7,873,049 |
March 14 2022 | $72.62 | $73.57 | $70.58 | $71.66 | 7,896,708 |
March 11 2022 | $72.31 | $74.72 | $72.31 | $73.39 | 8,530,014 |
March 10 2022 | $71.08 | $73.14 | $70.44 | $72.85 | 7,369,005 |
March 09 2022 | $69.92 | $72.24 | $68.71 | $70.51 | 8,088,733 |
March 08 2022 | $71.61 | $73.22 | $70.25 | $71.25 | 10,534,160 |
March 07 2022 | $72.70 | $73.55 | $68.57 | $69.68 | 9,396,739 |
March 04 2022 | $71.38 | $72.70 | $71.19 | $72.66 | 6,663,928 |
March 03 2022 | $71.86 | $73.34 | $71.65 | $72.32 | 5,694,478 |
March 02 2022 | $71.21 | $72.68 | $69.47 | $71.97 | 8,013,274 |
March 01 2022 | $73.43 | $74.11 | $69.55 | $70.12 | 6,502,342 |
