| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 2022 | $85.31 | $86.48 | $84.59 | $86.20 | 6,740,908 |
July 28 2022 | $85.63 | $86.43 | $82.99 | $84.25 | 3,800,817 |
July 27 2022 | $83.40 | $85.31 | $82.39 | $84.62 | 3,051,795 |
July 26 2022 | $84.47 | $84.69 | $82.15 | $82.72 | 3,338,719 |
July 25 2022 | $81.63 | $83.74 | $81.22 | $83.51 | 3,206,611 |
July 22 2022 | $81.43 | $82.55 | $80.07 | $80.55 | 3,950,018 |
July 21 2022 | $81.11 | $82.20 | $78.64 | $81.30 | 4,713,675 |
July 20 2022 | $82.14 | $83.94 | $81.56 | $83.50 | 3,131,956 |
July 19 2022 | $80.11 | $83.02 | $80.07 | $82.62 | 4,302,550 |
July 18 2022 | $80.89 | $82.32 | $79.72 | $80.15 | 4,032,372 |
July 15 2022 | $77.58 | $79.47 | $76.81 | $79.39 | 4,706,345 |
July 14 2022 | $74.66 | $75.95 | $73.28 | $75.87 | 4,935,756 |
July 13 2022 | $76.78 | $79.06 | $76.47 | $77.06 | 4,485,931 |
July 12 2022 | $76.64 | $78.47 | $76.22 | $77.82 | 4,458,195 |
July 11 2022 | $77.38 | $79.08 | $76.95 | $78.65 | 4,050,712 |
July 08 2022 | $79.46 | $80.11 | $77.58 | $78.31 | 3,825,503 |
July 07 2022 | $76.79 | $79.22 | $76.41 | $78.46 | 6,299,939 |
July 06 2022 | $76.09 | $77.61 | $73.00 | $74.59 | 8,348,482 |
July 05 2022 | $77.65 | $79.31 | $74.74 | $76.87 | 7,247,742 |
July 01 2022 | $78.06 | $79.98 | $76.25 | $79.45 | 5,971,928 |
