| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2022 | $66.31 | $66.75 | $65.26 | $66.58 | 6,729,390 |
January 28 2022 | $66.62 | $67.31 | $65.07 | $66.62 | 7,761,322 |
January 27 2022 | $67.39 | $68.00 | $65.46 | $66.72 | 9,216,685 |
January 26 2022 | $67.17 | $67.92 | $65.34 | $65.86 | 7,942,808 |
January 25 2022 | $64.86 | $66.67 | $63.79 | $66.35 | 10,674,240 |
January 24 2022 | $64.07 | $65.62 | $62.63 | $65.32 | 9,625,161 |
January 21 2022 | $66.30 | $66.46 | $64.81 | $65.60 | 10,194,340 |
January 20 2022 | $67.40 | $68.90 | $66.63 | $66.80 | 7,200,607 |
January 19 2022 | $69.84 | $70.20 | $67.94 | $68.06 | 6,582,839 |
January 18 2022 | $69.57 | $70.41 | $68.20 | $69.18 | 7,810,688 |
January 14 2022 | $67.74 | $69.38 | $67.68 | $69.35 | 7,237,116 |
January 13 2022 | $68.05 | $68.79 | $67.60 | $67.85 | 5,486,543 |
January 12 2022 | $67.74 | $68.54 | $67.15 | $67.81 | 6,861,786 |
January 11 2022 | $66.18 | $67.55 | $65.52 | $67.45 | 6,882,977 |
January 10 2022 | $65.84 | $66.26 | $64.82 | $65.37 | 5,922,719 |
January 07 2022 | $65.05 | $65.89 | $64.79 | $65.82 | 6,443,503 |
January 06 2022 | $64.75 | $65.30 | $63.86 | $65.09 | 7,923,752 |
January 05 2022 | $64.01 | $64.90 | $63.18 | $63.32 | 8,747,164 |
January 04 2022 | $61.52 | $63.09 | $61.29 | $62.92 | 8,469,169 |
January 03 2022 | $59.80 | $61.47 | $59.64 | $60.93 | 5,856,867 |
