| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2022 | $83.97 | $84.63 | $81.50 | $81.57 | 5,081,932 |
April 28 2022 | $82.12 | $84.34 | $81.02 | $83.84 | 5,160,459 |
April 27 2022 | $80.25 | $82.30 | $78.91 | $81.56 | 5,220,083 |
April 26 2022 | $79.32 | $81.29 | $78.74 | $79.89 | 5,208,434 |
April 25 2022 | $79.16 | $79.45 | $76.25 | $78.76 | 4,915,571 |
April 22 2022 | $82.65 | $83.74 | $81.32 | $81.40 | 4,052,170 |
April 21 2022 | $86.00 | $87.08 | $82.90 | $82.95 | 5,588,175 |
April 20 2022 | $84.83 | $85.88 | $84.63 | $85.05 | 4,808,958 |
April 19 2022 | $83.85 | $85.26 | $83.56 | $84.54 | 3,868,903 |
April 18 2022 | $82.67 | $84.70 | $82.29 | $84.23 | 5,281,272 |
April 14 2022 | $81.74 | $82.56 | $81.32 | $81.51 | 4,080,464 |
April 13 2022 | $81.02 | $81.92 | $80.17 | $81.88 | 3,342,274 |
April 12 2022 | $80.77 | $81.81 | $79.97 | $80.20 | 4,236,091 |
April 11 2022 | $80.60 | $80.71 | $79.20 | $79.34 | 4,464,721 |
April 08 2022 | $80.88 | $81.95 | $80.16 | $81.23 | 5,088,894 |
April 07 2022 | $80.36 | $80.74 | $78.47 | $80.25 | 4,205,620 |
April 06 2022 | $79.78 | $80.33 | $78.55 | $79.99 | 4,564,461 |
April 05 2022 | $79.93 | $80.80 | $79.12 | $79.18 | 3,789,284 |
April 04 2022 | $79.46 | $80.37 | $78.94 | $79.52 | 3,802,330 |
April 01 2022 | $79.72 | $80.64 | $78.77 | $79.28 | 7,411,874 |
