On December 31, 2021, Marathon Petroleum (MPC) had a market capitalization of $36.2B, based on 609M shares at a price of $59.38.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $59.38 | 3,546,378 | 609,000,000 | $36,160,958,400.00 |
December 30 2021 | $58.86 | 4,049,898 | 609,000,000 | $35,844,522,000.00 |
December 29 2021 | $59.34 | 5,253,724 | 609,000,000 | $36,138,364,500.00 |
December 28 2021 | $59.73 | 4,775,084 | 609,000,000 | $36,375,691,800.00 |
December 27 2021 | $59.46 | 4,335,128 | 609,000,000 | $36,211,809,900.00 |
December 23 2021 | $58.50 | 4,658,293 | 609,000,000 | $35,624,124,900.00 |
December 22 2021 | $58.55 | 5,168,382 | 609,000,000 | $35,658,046,200.00 |
December 21 2021 | $58.85 | 5,679,200 | 609,000,000 | $35,838,858,300.00 |
December 20 2021 | $56.52 | 7,136,692 | 609,000,000 | $34,420,436,400.00 |
December 17 2021 | $57.95 | 13,809,310 | 609,000,000 | $35,290,697,400.00 |
December 16 2021 | $58.25 | 6,067,909 | 609,000,000 | $35,471,509,500.00 |
December 15 2021 | $57.98 | 5,561,920 | 609,000,000 | $35,307,688,500.00 |
December 14 2021 | $57.95 | 5,700,766 | 609,000,000 | $35,290,697,400.00 |
December 13 2021 | $57.35 | 5,416,833 | 609,000,000 | $34,929,012,300.00 |
December 10 2021 | $59.10 | 4,714,347 | 609,000,000 | $35,991,412,800.00 |
December 09 2021 | $58.77 | 5,373,808 | 609,000,000 | $35,793,670,500.00 |
December 08 2021 | $59.44 | 5,430,423 | 609,000,000 | $36,200,543,400.00 |
December 07 2021 | $59.60 | 7,347,288 | 609,000,000 | $36,296,582,700.00 |
December 06 2021 | $58.33 | 5,915,346 | 609,000,000 | $35,522,421,900.00 |
December 03 2021 | $57.22 | 8,031,832 | 609,000,000 | $34,849,903,200.00 |
December 02 2021 | $58.77 | 6,298,492 | 609,000,000 | $35,788,006,800.00 |
December 01 2021 | $56.52 | 6,552,360 | 609,000,000 | $34,420,436,400.00 |
November 30 2021 | $56.46 | 14,326,150 | 609,000,000 | $34,386,515,100.00 |
November 29 2021 | $57.33 | 6,166,538 | 609,000,000 | $34,912,082,100.00 |
November 26 2021 | $56.93 | 5,847,867 | 609,000,000 | $34,669,091,100.00 |
