The closing price for Marathon Digital (MARA) in December 2021 was $32.86, on December 31, 2021. It was down 37.5% for the month. The latest price is $19.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $34.70 | $35.42 | $32.80 | $32.86 | 8,982,500 |
December 30 2021 | $33.98 | $36.00 | $33.70 | $34.39 | 10,789,500 |
December 29 2021 | $34.86 | $35.80 | $33.37 | $33.91 | 8,734,700 |
December 28 2021 | $37.19 | $37.35 | $34.51 | $35.14 | 12,501,100 |
December 27 2021 | $39.00 | $40.78 | $38.14 | $39.40 | 14,334,500 |
December 23 2021 | $34.05 | $38.73 | $33.05 | $38.13 | 15,471,700 |
December 22 2021 | $34.19 | $35.20 | $33.45 | $34.13 | 8,122,900 |
December 21 2021 | $34.24 | $34.80 | $32.80 | $34.43 | 9,805,900 |
December 20 2021 | $32.19 | $33.48 | $31.45 | $32.47 | 9,289,200 |
December 17 2021 | $33.90 | $35.95 | $32.38 | $33.85 | 11,665,000 |
December 16 2021 | $39.02 | $39.80 | $34.62 | $35.51 | 11,334,200 |
December 15 2021 | $37.02 | $39.96 | $34.30 | $38.73 | 15,213,100 |
December 14 2021 | $35.95 | $38.42 | $35.58 | $37.33 | 9,912,800 |
December 13 2021 | $39.61 | $39.63 | $36.46 | $36.84 | 11,589,800 |
December 10 2021 | $43.12 | $43.60 | $39.20 | $40.44 | 8,529,300 |
December 09 2021 | $45.70 | $46.00 | $41.11 | $41.37 | 11,781,500 |
December 08 2021 | $45.49 | $47.21 | $43.91 | $46.64 | 8,408,800 |
December 07 2021 | $44.29 | $47.11 | $43.77 | $45.70 | 11,198,800 |
December 06 2021 | $37.96 | $44.08 | $35.97 | $41.81 | 16,394,800 |
December 03 2021 | $48.89 | $49.65 | $40.21 | $41.64 | 16,794,900 |
December 02 2021 | $50.50 | $52.94 | $47.05 | $49.07 | 13,241,200 |
December 01 2021 | $52.61 | $57.70 | $49.81 | $50.79 | 18,641,100 |
Daily pricing data for Marathon Digital dates back to 5/4/2012, and may be incomplete.
