| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 24 2025 | $7.44 | $7.86 | $7.33 | $7.79 | 24,749,788 |
April 23 2025 | $7.43 | $7.83 | $7.40 | $7.50 | 40,070,490 |
April 22 2025 | $6.47 | $7.19 | $6.44 | $7.12 | 39,942,669 |
April 21 2025 | $6.49 | $6.67 | $6.26 | $6.29 | 27,824,412 |
April 17 2025 | $6.39 | $6.47 | $6.19 | $6.46 | 20,974,655 |
April 16 2025 | $6.42 | $6.53 | $6.20 | $6.36 | 34,267,406 |
April 15 2025 | $6.98 | $7.09 | $6.51 | $6.55 | 24,971,760 |
April 14 2025 | $7.34 | $7.39 | $6.91 | $7.01 | 28,604,279 |
April 11 2025 | $6.85 | $7.12 | $6.75 | $7.06 | 14,522,410 |
April 10 2025 | $7.10 | $7.16 | $6.61 | $6.79 | 18,398,430 |
April 09 2025 | $6.52 | $7.50 | $6.22 | $7.38 | 32,597,820 |
April 08 2025 | $7.43 | $7.43 | $6.30 | $6.54 | 23,423,600 |
April 07 2025 | $6.50 | $7.75 | $6.39 | $7.11 | 26,088,029 |
April 04 2025 | $7.08 | $7.19 | $6.40 | $7.14 | 20,823,391 |
April 03 2025 | $7.28 | $7.50 | $7.20 | $7.30 | 18,115,930 |
April 02 2025 | $7.33 | $8.06 | $7.30 | $8.02 | 30,412,180 |
April 01 2025 | $7.17 | $7.60 | $6.99 | $7.54 | 21,919,730 |
March 31 2025 | $7.12 | $7.26 | $6.87 | $7.12 | 21,383,770 |
March 28 2025 | $7.66 | $7.76 | $7.29 | $7.41 | 22,949,449 |
March 27 2025 | $7.75 | $8.18 | $7.66 | $7.77 | 21,901,990 |
March 26 2025 | $8.45 | $8.49 | $7.85 | $7.90 | 21,150,520 |
March 25 2025 | $8.75 | $8.83 | $8.33 | $8.51 | 30,896,650 |
March 24 2025 | $8.21 | $8.73 | $8.16 | $8.72 | 29,862,730 |
March 21 2025 | $7.62 | $8.03 | $7.50 | $7.95 | 25,519,359 |
March 20 2025 | $7.71 | $8.13 | $7.65 | $7.76 | 19,130,500 |
