| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 20 2024 | $19.88 | $20.68 | $19.75 | $19.96 | 54,316,800 |
December 19 2024 | $22.56 | $22.91 | $19.87 | $20.37 | 47,800,000 |
December 18 2024 | $24.05 | $24.85 | $21.32 | $21.61 | 54,388,400 |
December 17 2024 | $25.40 | $25.58 | $24.28 | $24.60 | 62,399,800 |
December 16 2024 | $23.48 | $25.45 | $23.27 | $24.56 | 65,027,700 |
December 13 2024 | $22.87 | $23.30 | $22.30 | $22.73 | 40,491,700 |
December 12 2024 | $23.80 | $24.31 | $22.56 | $22.58 | 50,696,200 |
December 11 2024 | $23.50 | $24.61 | $22.92 | $23.27 | 57,624,000 |
December 10 2024 | $24.37 | $24.55 | $22.55 | $22.81 | 43,813,100 |
December 09 2024 | $25.48 | $26.21 | $23.78 | $23.86 | 68,522,400 |
December 06 2024 | $25.48 | $26.91 | $25.00 | $26.43 | 72,455,800 |
December 05 2024 | $27.16 | $28.07 | $24.78 | $24.79 | 97,084,600 |
December 04 2024 | $25.14 | $26.10 | $24.58 | $25.96 | 69,104,600 |
December 03 2024 | $24.49 | $25.73 | $24.15 | $25.13 | 60,750,200 |
December 02 2024 | $26.84 | $26.91 | $23.82 | $25.63 | 125,972,900 |
November 29 2024 | $27.52 | $30.28 | $27.14 | $27.42 | 89,541,900 |
November 27 2024 | $26.03 | $27.32 | $25.00 | $26.92 | 87,941,700 |
November 26 2024 | $25.10 | $27.91 | $24.65 | $24.97 | 91,188,100 |
November 25 2024 | $27.07 | $28.89 | $24.86 | $26.42 | 123,760,600 |
November 22 2024 | $23.64 | $26.71 | $23.11 | $26.03 | 105,262,400 |
November 21 2024 | $25.21 | $25.75 | $22.50 | $24.18 | 166,260,600 |
November 20 2024 | $20.74 | $23.50 | $20.51 | $22.63 | 124,501,400 |
November 19 2024 | $18.30 | $20.65 | $18.27 | $19.86 | 88,677,400 |
November 18 2024 | $19.83 | $21.16 | $17.72 | $18.11 | 122,312,700 |
November 15 2024 | $21.27 | $21.30 | $20.01 | $21.07 | 42,768,800 |
