The closing price for Marathon Digital (MARA) between July 1, 2020 and July 31, 2020 was $2.03, on July 31, 2020. It was up 125.6% in that time. The latest price is $17.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2020 | $1.73 | $2.19 | $1.67 | $2.03 | 37,466,400 |
July 30 2020 | $1.72 | $1.80 | $1.54 | $1.78 | 10,583,000 |
July 29 2020 | $1.80 | $1.94 | $1.72 | $1.82 | 26,702,500 |
July 28 2020 | $1.52 | $2.03 | $1.44 | $1.71 | 73,062,600 |
July 27 2020 | $1.37 | $1.72 | $1.27 | $1.42 | 75,828,500 |
July 24 2020 | $0.93 | $1.15 | $0.91 | $1.04 | 25,520,000 |
July 23 2020 | $1.12 | $1.20 | $0.93 | $0.96 | 12,385,700 |
July 22 2020 | $0.97 | $1.22 | $0.96 | $1.05 | 13,490,900 |
July 21 2020 | $0.95 | $1.00 | $0.93 | $0.94 | 3,760,200 |
July 20 2020 | $0.91 | $0.93 | $0.90 | $0.93 | 1,136,500 |
July 17 2020 | $0.92 | $0.93 | $0.89 | $0.90 | 879,500 |
July 16 2020 | $0.90 | $0.93 | $0.90 | $0.91 | 897,700 |
July 15 2020 | $0.91 | $0.94 | $0.89 | $0.92 | 1,278,500 |
July 14 2020 | $0.92 | $0.92 | $0.88 | $0.91 | 1,110,700 |
July 13 2020 | $0.93 | $0.95 | $0.87 | $0.88 | 1,681,400 |
July 10 2020 | $0.92 | $0.96 | $0.91 | $0.93 | 723,100 |
July 09 2020 | $1.02 | $1.02 | $0.91 | $0.94 | 2,313,800 |
July 08 2020 | $0.92 | $1.05 | $0.91 | $1.00 | 5,136,500 |
July 07 2020 | $0.92 | $0.93 | $0.90 | $0.90 | 1,024,200 |
July 06 2020 | $0.93 | $0.96 | $0.91 | $0.94 | 1,900,100 |
July 02 2020 | $0.96 | $0.96 | $0.90 | $0.91 | 1,649,900 |
July 01 2020 | $0.90 | $0.96 | $0.89 | $0.93 | 2,344,500 |
Daily pricing data for Marathon Digital dates back to 5/4/2012, and may be incomplete.
