| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $234.80 | $239.68 | $230.92 | $238.20 | 1,948,800 |
March 28 2025 | $243.41 | $243.41 | $236.00 | $237.01 | 1,570,700 |
March 27 2025 | $245.23 | $245.98 | $239.69 | $244.45 | 1,953,054 |
March 26 2025 | $247.26 | $250.43 | $246.07 | $246.72 | 1,842,222 |
March 25 2025 | $243.73 | $246.75 | $241.60 | $246.48 | 1,401,122 |
March 24 2025 | $241.07 | $243.49 | $239.27 | $242.92 | 1,935,633 |
March 21 2025 | $235.79 | $237.94 | $229.38 | $237.49 | 4,301,171 |
March 20 2025 | $244.91 | $248.02 | $243.89 | $244.84 | 922,654 |
March 19 2025 | $241.60 | $248.60 | $241.53 | $247.62 | 1,373,564 |
March 18 2025 | $247.08 | $247.21 | $239.93 | $240.39 | 1,253,670 |
March 17 2025 | $243.92 | $249.40 | $242.24 | $248.11 | 1,971,967 |
March 14 2025 | $239.42 | $243.62 | $239.00 | $243.11 | 1,414,070 |
March 13 2025 | $243.47 | $243.92 | $236.21 | $237.29 | 2,026,705 |
March 12 2025 | $248.00 | $249.04 | $240.19 | $243.81 | 2,349,839 |
March 11 2025 | $254.87 | $255.93 | $243.32 | $246.31 | 3,143,002 |
March 10 2025 | $258.36 | $260.69 | $255.07 | $257.22 | 2,447,348 |
March 07 2025 | $261.45 | $264.98 | $256.65 | $262.75 | 2,337,385 |
March 06 2025 | $268.38 | $268.55 | $262.14 | $262.63 | 1,663,205 |
March 05 2025 | $269.55 | $272.47 | $268.02 | $271.10 | 1,456,005 |
March 04 2025 | $276.41 | $276.41 | $268.00 | $270.80 | 2,390,183 |
March 03 2025 | $280.00 | $284.48 | $275.37 | $277.72 | 1,635,223 |
February 28 2025 | $278.97 | $282.35 | $277.76 | $280.45 | 2,269,813 |
February 27 2025 | $281.48 | $283.66 | $276.68 | $277.21 | 1,571,315 |
February 26 2025 | $278.55 | $284.36 | $278.30 | $281.53 | 1,607,596 |
February 25 2025 | $277.04 | $277.16 | $271.09 | $276.84 | 1,807,907 |
