| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $280.98 | $281.20 | $278.21 | $278.94 | 740,200 |
December 30 2024 | $281.68 | $282.10 | $277.49 | $280.31 | 1,021,000 |
December 27 2024 | $284.01 | $286.05 | $280.78 | $283.66 | 717,600 |
December 26 2024 | $285.01 | $287.27 | $284.85 | $286.56 | 473,700 |
December 24 2024 | $283.63 | $286.55 | $282.76 | $286.39 | 424,000 |
December 23 2024 | $283.49 | $284.16 | $280.48 | $283.63 | 907,800 |
December 20 2024 | $276.83 | $286.93 | $276.81 | $283.96 | 2,619,100 |
December 19 2024 | $281.20 | $282.79 | $278.19 | $279.02 | 1,489,900 |
December 18 2024 | $289.50 | $291.25 | $277.53 | $277.65 | 1,861,100 |
December 17 2024 | $288.77 | $291.32 | $288.46 | $289.44 | 1,310,600 |
December 16 2024 | $287.58 | $292.07 | $286.34 | $290.40 | 976,900 |
December 13 2024 | $288.61 | $289.59 | $286.07 | $287.08 | 797,200 |
December 12 2024 | $292.68 | $294.01 | $289.75 | $289.99 | 1,168,000 |
December 11 2024 | $289.99 | $292.96 | $289.54 | $291.73 | 876,800 |
December 10 2024 | $289.01 | $289.75 | $285.50 | $287.67 | 866,700 |
December 09 2024 | $292.49 | $293.87 | $286.28 | $286.97 | 1,064,700 |
December 06 2024 | $292.69 | $295.45 | $292.34 | $292.59 | 1,013,100 |
December 05 2024 | $289.96 | $294.65 | $289.88 | $292.48 | 1,307,400 |
December 04 2024 | $286.08 | $290.01 | $284.50 | $289.63 | 1,115,400 |
December 03 2024 | $287.21 | $287.99 | $283.71 | $284.93 | 928,800 |
December 02 2024 | $288.97 | $289.94 | $284.64 | $286.24 | 1,574,300 |
November 29 2024 | $285.55 | $290.43 | $285.54 | $289.09 | 702,400 |
November 27 2024 | $287.88 | $287.90 | $284.62 | $285.60 | 1,112,900 |
November 26 2024 | $288.80 | $289.80 | $286.53 | $288.18 | 1,459,100 |
November 25 2024 | $286.08 | $289.63 | $285.80 | $288.00 | 1,808,400 |
