| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2024 | $247.05 | $254.55 | $241.48 | $250.36 | 28,831,966 |
February 2024 | $238.04 | $250.22 | $229.72 | $247.94 | 30,938,484 |
January 2024 | $223.28 | $241.60 | $215.86 | $237.37 | 28,047,723 |
December 2023 | $200.75 | $224.40 | $200.25 | $223.29 | 31,418,935 |
November 2023 | $187.54 | $208.66 | $178.52 | $200.70 | 31,832,916 |
October 2023 | $193.58 | $198.80 | $181.84 | $186.23 | 35,488,836 |
September 2023 | $202.14 | $205.66 | $188.20 | $194.13 | 37,412,296 |
August 2023 | $196.59 | $207.85 | $194.39 | $201.00 | 48,811,638 |
July 2023 | $180.69 | $200.39 | $175.59 | $198.82 | 42,181,193 |
June 2023 | $165.30 | $182.15 | $164.35 | $180.96 | 37,760,446 |
May 2023 | $165.94 | $179.99 | $162.68 | $165.30 | 37,017,832 |
April 2023 | $162.47 | $171.98 | $158.13 | $166.31 | 30,398,279 |
March 2023 | $166.39 | $173.82 | $150.81 | $163.07 | 44,127,732 |
February 2023 | $169.53 | $177.88 | $165.78 | $166.21 | 34,430,137 |
January 2023 | $146.82 | $173.01 | $144.13 | $170.66 | 36,575,030 |
December 2022 | $162.29 | $165.64 | $142.44 | $145.88 | 40,874,179 |
November 2022 | $158.74 | $162.03 | $140.66 | $162.01 | 42,647,165 |
October 2022 | $138.87 | $158.86 | $134.14 | $156.49 | 40,397,256 |
September 2022 | $148.98 | $162.78 | $132.82 | $136.97 | 45,612,177 |
August 2022 | $154.15 | $162.50 | $149.54 | $150.26 | 38,463,413 |
July 2022 | $132.43 | $155.93 | $130.28 | $154.95 | 41,007,732 |
June 2022 | $168.33 | $174.86 | $127.81 | $132.69 | 52,229,143 |
May 2022 | $174.26 | $178.70 | $146.11 | $167.39 | 60,241,269 |
April 2022 | $172.29 | $190.77 | $157.43 | $172.87 | 46,300,868 |
March 2022 | $164.28 | $174.61 | $142.25 | $171.15 | 56,875,534 |
