| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 22 2024 20:30 | $109.93 | $110.42 | $109.83 | $110.40 | 4,462 |
November 22 2024 19:30 | $110.00 | $110.16 | $110.00 | $110.16 | 738 |
November 22 2024 18:30 | $110.13 | $110.13 | $109.91 | $110.03 | 312 |
November 22 2024 17:30 | $109.99 | $109.99 | $109.99 | $109.99 | 100 |
November 22 2024 16:30 | $109.54 | $109.82 | $109.27 | $109.82 | 1,272 |
November 22 2024 15:30 | $110.08 | $110.08 | $109.49 | $109.49 | 1,439 |
November 22 2024 14:30 | $108.78 | $110.21 | $108.78 | $110.21 | 661 |
Daily pricing data for Cabot dates back to 11/5/1984, and may be incomplete.
