| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $15.58 | $16.02 | $15.35 | $16.02 | 221,600 |
December 30 1998 | $14.95 | $16.30 | $14.91 | $15.70 | 187,500 |
December 29 1998 | $14.83 | $15.03 | $14.71 | $14.91 | 90,600 |
December 28 1998 | $14.75 | $14.91 | $14.67 | $14.79 | 193,900 |
December 24 1998 | $14.63 | $14.95 | $14.63 | $14.87 | 53,800 |
December 23 1998 | $14.63 | $14.87 | $14.47 | $14.63 | 156,100 |
December 22 1998 | $14.71 | $14.95 | $14.59 | $14.59 | 189,600 |
December 21 1998 | $14.63 | $15.78 | $14.47 | $14.59 | 638,500 |
December 18 1998 | $13.79 | $14.95 | $13.75 | $14.75 | 364,100 |
December 17 1998 | $13.83 | $13.87 | $13.52 | $13.83 | 154,000 |
December 16 1998 | $13.83 | $13.99 | $13.68 | $13.75 | 116,800 |
December 15 1998 | $13.64 | $13.99 | $13.56 | $13.91 | 118,000 |
December 14 1998 | $14.07 | $14.15 | $13.60 | $13.60 | 151,300 |
December 11 1998 | $14.31 | $14.79 | $14.15 | $14.15 | 108,500 |
December 10 1998 | $14.63 | $14.79 | $14.31 | $14.47 | 149,100 |
December 09 1998 | $14.27 | $15.03 | $14.27 | $14.51 | 222,300 |
December 08 1998 | $14.15 | $14.71 | $14.15 | $14.31 | 207,900 |
December 07 1998 | $14.15 | $14.31 | $14.15 | $14.19 | 162,000 |
December 04 1998 | $14.55 | $14.63 | $14.03 | $14.19 | 171,600 |
December 03 1998 | $14.59 | $14.59 | $14.35 | $14.39 | 218,300 |
December 02 1998 | $14.15 | $14.47 | $14.11 | $14.43 | 187,700 |
December 01 1998 | $14.07 | $14.15 | $13.60 | $14.11 | 326,400 |
November 30 1998 | $14.81 | $14.81 | $14.10 | $14.10 | 289,000 |
November 27 1998 | $14.73 | $15.05 | $14.73 | $15.01 | 39,800 |
November 25 1998 | $15.28 | $15.36 | $14.73 | $14.77 | 161,900 |
