| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $13.27 | $13.64 | $13.27 | $13.60 | 363,695 |
December 30 2024 | $13.81 | $13.81 | $13.20 | $13.30 | 767,274 |
December 27 2024 | $13.85 | $13.90 | $13.62 | $13.79 | 298,276 |
December 26 2024 | $13.92 | $14.07 | $13.87 | $14.03 | 286,829 |
December 24 2024 | $13.93 | $14.05 | $13.79 | $13.94 | 129,654 |
December 23 2024 | $13.76 | $13.94 | $13.73 | $13.93 | 261,111 |
December 20 2024 | $13.98 | $14.20 | $13.80 | $13.83 | 1,064,170 |
December 19 2024 | $14.00 | $14.09 | $13.62 | $13.87 | 773,913 |
December 18 2024 | $14.62 | $14.69 | $13.77 | $13.81 | 573,139 |
December 17 2024 | $14.52 | $14.83 | $14.48 | $14.76 | 400,494 |
December 16 2024 | $14.96 | $15.03 | $14.73 | $14.85 | 507,907 |
December 13 2024 | $15.06 | $15.15 | $14.70 | $14.94 | 489,823 |
December 12 2024 | $15.55 | $15.69 | $15.30 | $15.30 | 374,341 |
December 11 2024 | $15.81 | $16.19 | $15.76 | $15.93 | 415,463 |
December 10 2024 | $15.83 | $15.96 | $15.53 | $15.63 | 474,992 |
December 09 2024 | $15.19 | $16.26 | $15.15 | $15.73 | 779,600 |
December 06 2024 | $15.29 | $15.29 | $14.78 | $15.11 | 672,585 |
December 05 2024 | $15.49 | $15.66 | $15.29 | $15.34 | 333,391 |
December 04 2024 | $15.94 | $16.10 | $15.50 | $15.54 | 557,920 |
December 03 2024 | $15.40 | $16.18 | $15.38 | $15.90 | 695,372 |
December 02 2024 | $15.38 | $15.50 | $15.19 | $15.32 | 535,641 |
November 29 2024 | $15.50 | $15.73 | $15.25 | $15.37 | 241,979 |
November 27 2024 | $15.52 | $15.59 | $15.27 | $15.35 | 287,237 |
November 26 2024 | $15.20 | $15.42 | $14.97 | $15.34 | 335,936 |
November 25 2024 | $15.02 | $15.25 | $14.77 | $15.12 | 643,520 |
