On December 30, 2022, Madrigal Pharmaceuticals (MDGL) had a market capitalization of $4.9B, based on 17M shares at a price of $290.25.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $290.25 | 606,350 | 17,000,000 | $4,934,250,000.00 |
December 29 2022 | $296.54 | 637,869 | 17,000,000 | $5,041,180,000.00 |
December 28 2022 | $270.85 | 500,746 | 17,000,000 | $4,604,450,000.00 |
December 27 2022 | $260.82 | 970,375 | 17,000,000 | $4,433,940,000.00 |
December 23 2022 | $273.56 | 1,272,237 | 17,000,000 | $4,650,520,000.00 |
December 22 2022 | $287.08 | 1,691,147 | 17,000,000 | $4,880,360,000.00 |
December 21 2022 | $289.43 | 2,119,793 | 17,000,000 | $4,920,310,000.00 |
December 20 2022 | $250.00 | 2,380,887 | 17,000,000 | $4,250,000,000.00 |
December 19 2022 | $234.83 | 8,816,666 | 17,000,000 | $3,992,110,000.00 |
December 16 2022 | $63.80 | 814,262 | 17,000,000 | $1,084,600,000.00 |
December 15 2022 | $62.90 | 460,272 | 17,000,000 | $1,069,300,000.00 |
December 14 2022 | $58.39 | 716,321 | 17,000,000 | $992,630,000.00 |
December 13 2022 | $62.51 | 418,962 | 17,000,000 | $1,062,670,000.00 |
December 12 2022 | $63.56 | 390,394 | 17,000,000 | $1,080,520,000.00 |
December 09 2022 | $66.91 | 287,715 | 17,000,000 | $1,137,470,000.00 |
December 08 2022 | $65.24 | 339,276 | 17,000,000 | $1,109,080,000.00 |
December 07 2022 | $67.36 | 442,709 | 17,000,000 | $1,145,120,000.00 |
December 06 2022 | $66.31 | 646,894 | 17,000,000 | $1,127,270,000.00 |
December 05 2022 | $72.87 | 484,138 | 17,000,000 | $1,238,790,000.00 |
December 02 2022 | $80.16 | 586,037 | 17,000,000 | $1,362,720,000.00 |
December 01 2022 | $73.12 | 304,211 | 17,000,000 | $1,243,040,000.00 |
November 30 2022 | $70.11 | 445,256 | 17,000,000 | $1,191,870,000.00 |
November 29 2022 | $68.81 | 247,215 | 17,000,000 | $1,169,770,000.00 |
November 28 2022 | $65.34 | 249,497 | 17,000,000 | $1,110,780,000.00 |
November 25 2022 | $67.15 | 92,628 | 17,000,000 | $1,141,550,000.00 |
