Between November 25, 2021 and November 25, 2024, Mastercard (MA) has returned 64.9% and VOO has returned 34.8%.
| DATE | undefined | Mastercard |
|---|---|---|
Week of November 18 2024 | $547.47 | $520.86 |
Week of November 11 2024 | $538.50 | $521.89 |
Week of November 04 2024 | $549.95 | $524.76 |
Week of October 28 2024 | $524.94 | $508.08 |
Week of October 21 2024 | $532.26 | $507.36 |
Week of October 14 2024 | $537.36 | $516.34 |
Week of October 07 2024 | $532.71 | $502.26 |
Week of September 30 2024 | $526.65 | $497.04 |
Week of September 23 2024 | $525.38 | $492.98 |
Week of September 16 2024 | $522.25 | $492.09 |
Week of September 09 2024 | $514.97 | $492.70 |
Week of September 02 2024 | $495.10 | $475.49 |
Week of August 26 2024 | $516.43 | $482.70 |
Week of August 19 2024 | $515.06 | $465.82 |
Week of August 12 2024 | $507.87 | $468.26 |
Week of August 05 2024 | $488.30 | $456.17 |
Week of July 29 2024 | $488.39 | $461.41 |
Week of July 22 2024 | $498.78 | $437.60 |
Week of July 15 2024 | $502.98 | $443.10 |
Week of July 08 2024 | $512.95 | $439.53 |
Week of July 01 2024 | $508.26 | $448.23 |
Week of June 24 2024 | $498.58 | $439.92 |
Week of June 17 2024 | $498.45 | $453.57 |
Week of June 10 2024 | $495.67 | $443.38 |
Week of June 03 2024 | $487.54 | $448.53 |
