DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
November 25 2024 21:00 | $526.60 | $526.60 | $526.60 | $526.60 | — |
November 25 2024 20:30 | $524.76 | $528.25 | $524.51 | $526.67 | 479,730 |
November 25 2024 19:30 | $523.70 | $524.89 | $523.50 | $524.81 | 227,070 |
November 25 2024 18:30 | $523.88 | $524.58 | $523.42 | $523.71 | 210,606 |
November 25 2024 17:30 | $524.03 | $524.56 | $522.51 | $523.82 | 188,645 |
November 25 2024 16:30 | $522.91 | $524.23 | $522.19 | $523.97 | 178,743 |
November 25 2024 15:30 | $525.56 | $526.39 | $522.74 | $522.77 | 277,059 |
November 25 2024 14:30 | $522.03 | $526.00 | $521.02 | $525.52 | 478,613 |