Sorry, I couldn't find pricing data for that day. The closing price for Mastercard (MA) on November 22 was $520.86. It was up 0.8% for the day. The latest price is $531.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 22 2024 21:00 | $520.86 | $520.86 | $520.86 | $520.86 | — |
November 22 2024 20:30 | $519.82 | $521.71 | $519.81 | $520.77 | 294,836 |
November 22 2024 19:30 | $520.01 | $520.58 | $518.95 | $519.84 | 177,464 |
November 22 2024 18:30 | $519.15 | $520.40 | $518.92 | $520.06 | 240,299 |
November 22 2024 17:30 | $518.26 | $519.40 | $517.89 | $519.00 | 305,541 |
November 22 2024 16:30 | $518.61 | $519.00 | $517.90 | $518.26 | 209,676 |
November 22 2024 15:30 | $517.11 | $518.96 | $516.61 | $518.61 | 276,804 |
November 22 2024 14:30 | $516.93 | $519.62 | $516.18 | $516.83 | 512,855 |
Daily pricing data for Mastercard dates back to 5/25/2006, and may be incomplete.
