The closing price for Mastercard (MA) on December 31 was $525.78. It was down 0.2% for the day (up 0.2% from previous close). The latest price is $558.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 21:00 | $525.78 | $525.78 | $525.78 | $525.78 | — |
December 31 2024 20:30 | $526.94 | $527.15 | $524.82 | $526.17 | 325,898 |
December 31 2024 19:30 | $525.92 | $526.96 | $525.15 | $526.87 | 127,143 |
December 31 2024 18:30 | $525.69 | $527.09 | $525.69 | $525.99 | 91,220 |
December 31 2024 17:30 | $525.94 | $527.19 | $524.81 | $525.69 | 125,256 |
December 31 2024 16:30 | $526.20 | $526.44 | $524.99 | $526.09 | 125,116 |
December 31 2024 15:30 | $527.20 | $527.53 | $525.98 | $526.28 | 129,193 |
December 31 2024 14:30 | $526.88 | $528.39 | $524.77 | $527.36 | 188,795 |
Daily pricing data for Mastercard dates back to 5/25/2006, and may be incomplete.
