| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $92.91 | $93.49 | $92.07 | $92.07 | 3,219,188 |
December 30 2015 | $94.25 | $94.53 | $93.36 | $93.50 | 1,856,733 |
December 29 2015 | $93.84 | $94.55 | $93.84 | $94.30 | 2,362,253 |
December 28 2015 | $92.81 | $93.26 | $92.54 | $93.17 | 1,673,416 |
December 24 2015 | $93.41 | $93.72 | $92.97 | $93.23 | 932,729 |
December 23 2015 | $92.62 | $93.51 | $92.40 | $93.36 | 2,054,162 |
December 22 2015 | $92.21 | $92.47 | $91.52 | $92.24 | 3,341,922 |
December 21 2015 | $91.64 | $92.43 | $91.00 | $91.77 | 2,748,392 |
December 18 2015 | $93.28 | $93.55 | $90.98 | $91.06 | 6,039,607 |
December 17 2015 | $95.07 | $95.32 | $93.86 | $93.93 | 4,581,159 |
December 16 2015 | $94.23 | $94.84 | $93.51 | $94.60 | 4,493,635 |
December 15 2015 | $92.11 | $93.49 | $91.99 | $93.08 | 4,579,879 |
December 14 2015 | $89.91 | $91.07 | $89.55 | $91.07 | 3,930,227 |
December 11 2015 | $90.90 | $91.42 | $89.36 | $89.68 | 4,558,674 |
December 10 2015 | $92.79 | $93.30 | $92.15 | $92.30 | 2,907,952 |
December 09 2015 | $93.25 | $94.50 | $92.19 | $92.50 | 5,111,255 |
December 08 2015 | $91.90 | $93.21 | $91.50 | $92.84 | 3,663,975 |
December 07 2015 | $92.96 | $93.33 | $92.13 | $92.50 | 2,855,616 |
December 04 2015 | $91.19 | $93.33 | $91.01 | $93.33 | 3,868,143 |
December 03 2015 | $92.04 | $92.63 | $90.50 | $90.74 | 3,479,181 |
December 02 2015 | $92.43 | $92.67 | $91.64 | $91.82 | 3,584,425 |
December 01 2015 | $92.87 | $93.31 | $91.89 | $92.61 | 4,891,620 |
November 30 2015 | $93.43 | $93.51 | $92.60 | $92.60 | 3,847,547 |
November 27 2015 | $92.94 | $93.57 | $92.92 | $93.31 | 1,502,598 |
November 25 2015 | $93.18 | $93.47 | $92.73 | $92.82 | 2,196,176 |
