ma market cap 2009

On December 31, 2009, Mastercard (MA) had a market capitalization of $30.7B, based on 1.3B shares at a price of $23.64.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
December 31 2009
$23.64
9,897,480
1,300,000,000
$30,730,050,000.00
December 30 2009
$23.82
4,155,920
1,300,000,000
$30,970,160,000.00
December 29 2009
$23.86
6,105,390
1,300,000,000
$31,015,790,000.00
December 28 2009
$23.73
7,094,470
1,300,000,000
$30,850,040,000.00
December 24 2009
$23.59
2,751,450
1,300,000,000
$30,662,840,000.00
December 23 2009
$23.58
8,198,010
1,300,000,000
$30,650,750,000.00
December 22 2009
$23.61
8,461,160
1,300,000,000
$30,686,760,000.00
December 21 2009
$23.58
9,225,700
1,300,000,000
$30,655,560,000.00
December 18 2009
$23.53
25,078,150
1,300,000,000
$30,593,160,000.00
December 17 2009
$22.88
12,834,190
1,300,000,000
$29,742,050,000.00
December 16 2009
$22.75
13,841,370
1,300,000,000
$29,579,940,000.00
December 15 2009
$22.68
15,149,020
1,300,000,000
$29,477,890,000.00
December 14 2009
$22.85
12,554,310
1,300,000,000
$29,709,680,000.00
December 11 2009
$22.53
8,461,220
1,300,000,000
$29,284,710,000.00
December 10 2009
$22.54
9,748,890
1,300,000,000
$29,306,290,000.00
December 09 2009
$22.43
9,222,310
1,300,000,000
$29,164,590,000.00
December 08 2009
$22.03
6,939,040
1,300,000,000
$28,644,850,000.00
December 07 2009
$22.06
7,632,380
1,300,000,000
$28,684,370,000.00
December 04 2009
$22.29
14,319,670
1,300,000,000
$28,971,280,000.00
December 03 2009
$21.81
12,076,380
1,300,000,000
$28,350,660,000.00
December 02 2009
$22.39
13,986,180
1,300,000,000
$29,102,190,000.00
December 01 2009
$22.44
13,805,760
1,300,000,000
$29,170,570,000.00
November 30 2009
$22.24
13,920,880
1,300,000,000
$28,914,860,000.00
November 27 2009
$21.76
6,480,740
1,300,000,000
$28,282,280,000.00
November 25 2009
$22.15
11,679,990
1,300,000,000
$28,792,400,000.00