ma market cap 2008

On December 31, 2008, Mastercard (MA) had a market capitalization of $17.1B, based on 1.3B shares at a price of $13.15.

Created with Highcharts 9.0.0Chart context menuFeb '08Mar '08Apr '08May '08Jun '08Jul '08Aug '08Sep '08Oct '08Nov '08Dec '08Mar '08May '08Jul '08Sep '08Nov '0810B20B30B40BZoomView 1 month1mView 3 months3mView 6 months6mView year to dateYTDView 1 year1yView allAllJan 2, 2008→Dec 31, 2008
DATE CLOSE VOLUME OUTSTANDING MARKET CAP
December 31 2008
$13.15
19,307,350
1,296,360,000
$17,050,504,536.00
December 30 2008
$12.80
18,062,790
1,296,360,000
$16,592,500,548.00
December 29 2008
$12.82
17,811,550
1,296,360,000
$16,622,316,828.00
December 26 2008
$12.97
7,066,140
1,296,360,000
$16,811,974,296.00
December 24 2008
$13.09
3,132,990
1,296,360,000
$16,967,018,952.00
December 23 2008
$13.03
15,015,830
1,296,360,000
$16,894,293,156.00
December 22 2008
$13.36
19,529,940
1,296,360,000
$17,321,314,140.00
December 19 2008
$14.02
28,098,770
1,296,360,000
$18,173,022,660.00
December 18 2008
$13.69
37,306,850
1,296,360,000
$17,751,964,932.00
December 17 2008
$13.68
23,458,740
1,296,360,000
$17,736,408,612.00
December 16 2008
$13.63
26,867,220
1,296,360,000
$17,667,312,624.00
December 15 2008
$12.82
16,824,580
1,296,360,000
$16,616,353,572.00
December 12 2008
$12.77
18,185,680
1,296,360,000
$16,559,054,460.00
December 11 2008
$12.73
27,592,810
1,296,360,000
$16,505,385,156.00
December 10 2008
$13.34
24,050,340
1,296,360,000
$17,297,461,116.00
December 09 2008
$13.18
25,479,220
1,296,360,000
$17,083,950,624.00
December 08 2008
$13.55
46,687,740
1,296,360,000
$17,571,900,528.00
December 05 2008
$12.89
39,851,300
1,296,360,000
$16,715,265,840.00
December 04 2008
$12.26
28,070,720
1,296,360,000
$15,898,170,132.00
December 03 2008
$12.69
31,621,420
1,296,360,000
$16,455,216,024.00
December 02 2008
$12.33
24,877,670
1,296,360,000
$15,981,655,716.00
December 01 2008
$12.05
38,461,230
1,296,360,000
$15,626,193,804.00
November 28 2008
$13.37
11,341,420
1,296,360,000
$17,333,240,652.00
November 26 2008
$13.39
30,091,410
1,296,360,000
$17,364,223,656.00
November 25 2008
$12.80
42,357,730
1,296,360,000
$16,588,870,740.00