DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
December 31 2008 | $13.15 | 19,307,350 | 1,296,360,000 | $17,050,504,536.00 |
December 30 2008 | $12.80 | 18,062,790 | 1,296,360,000 | $16,592,500,548.00 |
December 29 2008 | $12.82 | 17,811,550 | 1,296,360,000 | $16,622,316,828.00 |
December 26 2008 | $12.97 | 7,066,140 | 1,296,360,000 | $16,811,974,296.00 |
December 24 2008 | $13.09 | 3,132,990 | 1,296,360,000 | $16,967,018,952.00 |
December 23 2008 | $13.03 | 15,015,830 | 1,296,360,000 | $16,894,293,156.00 |
December 22 2008 | $13.36 | 19,529,940 | 1,296,360,000 | $17,321,314,140.00 |
December 19 2008 | $14.02 | 28,098,770 | 1,296,360,000 | $18,173,022,660.00 |
December 18 2008 | $13.69 | 37,306,850 | 1,296,360,000 | $17,751,964,932.00 |
December 17 2008 | $13.68 | 23,458,740 | 1,296,360,000 | $17,736,408,612.00 |
December 16 2008 | $13.63 | 26,867,220 | 1,296,360,000 | $17,667,312,624.00 |
December 15 2008 | $12.82 | 16,824,580 | 1,296,360,000 | $16,616,353,572.00 |
December 12 2008 | $12.77 | 18,185,680 | 1,296,360,000 | $16,559,054,460.00 |
December 11 2008 | $12.73 | 27,592,810 | 1,296,360,000 | $16,505,385,156.00 |
December 10 2008 | $13.34 | 24,050,340 | 1,296,360,000 | $17,297,461,116.00 |
December 09 2008 | $13.18 | 25,479,220 | 1,296,360,000 | $17,083,950,624.00 |
December 08 2008 | $13.55 | 46,687,740 | 1,296,360,000 | $17,571,900,528.00 |
December 05 2008 | $12.89 | 39,851,300 | 1,296,360,000 | $16,715,265,840.00 |
December 04 2008 | $12.26 | 28,070,720 | 1,296,360,000 | $15,898,170,132.00 |
December 03 2008 | $12.69 | 31,621,420 | 1,296,360,000 | $16,455,216,024.00 |
December 02 2008 | $12.33 | 24,877,670 | 1,296,360,000 | $15,981,655,716.00 |
December 01 2008 | $12.05 | 38,461,230 | 1,296,360,000 | $15,626,193,804.00 |
November 28 2008 | $13.37 | 11,341,420 | 1,296,360,000 | $17,333,240,652.00 |
November 26 2008 | $13.39 | 30,091,410 | 1,296,360,000 | $17,364,223,656.00 |
November 25 2008 | $12.80 | 42,357,730 | 1,296,360,000 | $16,588,870,740.00 |