| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $340.75 | $343.28 | $339.06 | $343.12 | 1,617,719 |
December 29 2022 | $339.81 | $345.08 | $338.98 | $343.59 | 1,459,793 |
December 28 2022 | $341.95 | $344.87 | $337.24 | $337.41 | 1,854,082 |
December 27 2022 | $339.53 | $342.31 | $337.27 | $341.57 | 1,637,700 |
December 23 2022 | $334.52 | $339.97 | $333.21 | $339.04 | 1,914,737 |
December 22 2022 | $339.62 | $341.01 | $331.97 | $336.99 | 2,276,404 |
December 21 2022 | $339.08 | $342.99 | $337.83 | $341.10 | 2,086,988 |
December 20 2022 | $336.84 | $339.80 | $336.10 | $338.40 | 1,895,912 |
December 19 2022 | $340.78 | $341.26 | $335.03 | $336.73 | 2,457,278 |
December 16 2022 | $340.20 | $343.62 | $338.82 | $341.25 | 5,947,137 |
December 15 2022 | $346.76 | $349.11 | $338.01 | $341.66 | 2,774,976 |
December 14 2022 | $352.26 | $357.30 | $349.08 | $352.77 | 2,587,188 |
December 13 2022 | $364.34 | $364.36 | $351.01 | $352.41 | 3,072,366 |
December 12 2022 | $345.66 | $353.68 | $344.47 | $353.42 | 2,427,292 |
December 09 2022 | $343.78 | $348.09 | $342.75 | $344.20 | 2,301,173 |
December 08 2022 | $345.36 | $347.49 | $342.61 | $346.51 | 1,998,664 |
December 07 2022 | $342.28 | $343.23 | $336.94 | $342.81 | 2,454,399 |
December 06 2022 | $349.13 | $350.29 | $339.78 | $342.92 | 2,353,297 |
December 05 2022 | $351.28 | $354.14 | $349.75 | $351.37 | 2,202,602 |
December 02 2022 | $352.71 | $357.48 | $351.34 | $355.28 | 2,015,586 |
December 01 2022 | $353.24 | $356.78 | $349.35 | $356.01 | 3,374,744 |
