| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $180.49 | $182.50 | $179.95 | $182.16 | 3,658,494 |
December 28 2018 | $183.18 | $183.56 | $177.84 | $179.75 | 4,830,426 |
December 27 2018 | $177.65 | $182.21 | $173.96 | $182.20 | 4,695,211 |
December 26 2018 | $169.94 | $180.08 | $169.94 | $180.01 | 5,261,366 |
December 24 2018 | $167.19 | $171.86 | $165.97 | $168.64 | 4,351,915 |
December 21 2018 | $174.96 | $178.89 | $168.98 | $169.16 | 8,374,291 |
December 20 2018 | $179.21 | $181.86 | $174.03 | $176.42 | 6,562,735 |
December 19 2018 | $184.36 | $187.66 | $178.40 | $180.68 | 6,100,646 |
December 18 2018 | $185.45 | $187.66 | $183.56 | $185.02 | 4,345,203 |
December 17 2018 | $186.84 | $186.88 | $182.27 | $183.90 | 5,460,289 |
December 14 2018 | $189.83 | $190.45 | $186.54 | $188.61 | 3,801,699 |
December 13 2018 | $193.89 | $195.24 | $188.59 | $192.11 | 5,246,174 |
December 12 2018 | $193.56 | $198.87 | $193.37 | $193.40 | 5,160,068 |
December 11 2018 | $194.16 | $194.47 | $189.31 | $190.94 | 3,582,443 |
December 10 2018 | $187.95 | $191.88 | $186.36 | $191.24 | 4,101,032 |
December 07 2018 | $196.77 | $199.41 | $188.19 | $189.74 | 4,968,069 |
December 06 2018 | $188.10 | $196.37 | $187.54 | $196.00 | 6,558,875 |
December 04 2018 | $200.25 | $202.31 | $192.75 | $193.59 | 6,628,566 |
December 03 2018 | $198.92 | $202.69 | $198.85 | $202.64 | 6,599,898 |
November 30 2018 | $189.82 | $194.73 | $189.06 | $194.15 | 7,944,649 |
November 29 2018 | $195.10 | $195.10 | $189.55 | $189.89 | 5,447,695 |
November 28 2018 | $188.29 | $195.50 | $186.62 | $195.32 | 6,203,007 |
November 27 2018 | $184.19 | $186.40 | $182.93 | $186.34 | 3,976,519 |
November 26 2018 | $179.19 | $185.61 | $177.36 | $185.25 | 6,917,227 |
November 23 2018 | $178.52 | $179.82 | $175.99 | $176.32 | 2,601,000 |
