On December 30, 2022, Macy’s (M) had a market capitalization of $5.3B, based on 278M shares at a price of $19.02.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $19.02 | 8,261,230 | 278,000,000 | $5,287,087,400.00 |
December 29 2022 | $18.84 | 8,742,472 | 278,000,000 | $5,238,465,200.00 |
December 28 2022 | $18.47 | 8,031,511 | 278,000,000 | $5,133,492,400.00 |
December 27 2022 | $18.79 | 7,438,148 | 278,000,000 | $5,223,091,800.00 |
December 23 2022 | $18.70 | 5,976,537 | 278,000,000 | $5,197,488,000.00 |
December 22 2022 | $18.44 | 7,264,886 | 278,000,000 | $5,125,791,800.00 |
December 21 2022 | $18.81 | 6,975,270 | 278,000,000 | $5,228,207,000.00 |
December 20 2022 | $18.57 | 6,855,234 | 278,000,000 | $5,161,653,800.00 |
December 19 2022 | $18.53 | 10,743,640 | 278,000,000 | $5,151,395,600.00 |
December 16 2022 | $18.79 | 10,392,570 | 278,000,000 | $5,223,091,800.00 |
December 15 2022 | $19.34 | 5,993,214 | 278,000,000 | $5,376,714,600.00 |
December 14 2022 | $20.04 | 9,340,238 | 278,000,000 | $5,571,286,800.00 |
December 13 2022 | $19.65 | 12,301,030 | 278,000,000 | $5,461,727,000.00 |
December 12 2022 | $20.22 | 7,095,063 | 278,000,000 | $5,621,827,200.00 |
December 09 2022 | $20.18 | 7,590,696 | 278,000,000 | $5,609,122,600.00 |
December 08 2022 | $21.01 | 6,616,396 | 278,000,000 | $5,840,390,800.00 |
December 07 2022 | $20.99 | 8,488,577 | 278,000,000 | $5,835,331,200.00 |
December 06 2022 | $20.60 | 8,469,705 | 278,000,000 | $5,726,021,600.00 |
December 05 2022 | $20.74 | 6,205,913 | 278,000,000 | $5,766,693,000.00 |
December 02 2022 | $21.45 | 6,971,310 | 278,000,000 | $5,962,405,000.00 |
December 01 2022 | $21.19 | 8,396,665 | 278,000,000 | $5,891,237,000.00 |
November 30 2022 | $21.48 | 10,141,460 | 278,000,000 | $5,972,552,000.00 |
November 29 2022 | $21.47 | 7,411,391 | 278,000,000 | $5,970,022,200.00 |
November 28 2022 | $21.15 | 7,786,534 | 278,000,000 | $5,881,062,200.00 |
November 25 2022 | $21.62 | 4,503,564 | 278,000,000 | $6,010,693,600.00 |
