On December 31, 2008, Macy’s (M) had a market capitalization of $265.6M, based on 42.56M shares at a price of $6.24.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $6.24 | 12,896,920 | 42,563,500 | $265,562,189.20 |
December 30 2008 | $5.67 | 6,841,710 | 42,563,500 | $241,445,710.10 |
December 29 2008 | $5.36 | 6,358,149 | 42,563,500 | $228,102,052.85 |
December 26 2008 | $5.18 | 2,730,328 | 42,563,500 | $220,661,953.05 |
December 24 2008 | $5.32 | 2,753,824 | 42,563,500 | $226,305,873.15 |
December 23 2008 | $5.25 | 9,440,131 | 42,563,500 | $223,483,913.10 |
December 22 2008 | $5.64 | 11,786,610 | 42,563,500 | $239,904,911.40 |
December 19 2008 | $6.40 | 15,245,730 | 42,563,500 | $272,491,527.00 |
December 18 2008 | $6.28 | 21,692,510 | 42,563,500 | $267,358,368.90 |
December 17 2008 | $6.03 | 26,096,230 | 42,563,500 | $256,840,928.05 |
December 16 2008 | $5.11 | 11,597,550 | 42,563,500 | $217,324,974.65 |
December 15 2008 | $4.91 | 12,264,050 | 42,563,500 | $209,114,475.50 |
December 12 2008 | $5.12 | 9,675,936 | 42,563,500 | $218,095,374.00 |
December 11 2008 | $4.93 | 11,827,900 | 42,563,500 | $209,629,493.85 |
December 10 2008 | $5.25 | 17,194,650 | 42,563,500 | $223,420,067.85 |
December 09 2008 | $5.08 | 12,751,910 | 42,563,500 | $216,341,757.80 |
December 08 2008 | $5.24 | 14,797,460 | 42,563,500 | $222,913,562.20 |
December 05 2008 | $5.11 | 14,210,300 | 42,563,500 | $217,605,893.75 |
December 04 2008 | $4.65 | 25,004,900 | 42,563,500 | $197,894,736.90 |
December 03 2008 | $4.39 | 21,105,811 | 42,563,500 | $186,772,894.35 |
December 02 2008 | $4.16 | 11,106,720 | 42,563,500 | $176,915,187.75 |
December 01 2008 | $3.81 | 12,755,000 | 42,563,500 | $162,005,193.70 |
November 28 2008 | $4.41 | 6,683,599 | 42,563,500 | $187,530,524.65 |
November 26 2008 | $4.17 | 14,188,580 | 42,563,500 | $177,672,818.05 |
November 25 2008 | $3.84 | 18,083,029 | 42,563,500 | $163,269,329.65 |
