Macy’s (M) has a market capitalization of $3.1B, based on 278.57M shares at a price of $11.18 (up 1.2% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2025 | $11.18 | 147,135,800 | 278,574,025 | $3,114,457,599.50 |
March 2025 | $12.56 | 171,080,788 | 282,600,000 | $3,549,456,000.00 |
February 2025 | $14.16 | 97,645,323 | 282,600,000 | $4,001,192,100.00 |
January 2025 | $15.37 | 152,619,983 | 282,600,000 | $4,344,155,460.00 |
December 2024 | $16.70 | 160,561,687 | 281,500,000 | $4,702,204,150.00 |
November 2024 | $15.85 | 124,051,163 | 281,500,000 | $4,462,450,600.00 |
October 2024 | $14.97 | 96,039,663 | 281,500,000 | $4,215,124,700.00 |
September 2024 | $15.32 | 100,639,015 | 281,600,000 | $4,312,844,800.00 |
August 2024 | $15.02 | 158,151,720 | 281,600,000 | $4,229,153,280.00 |
July 2024 | $16.67 | 150,591,315 | 281,600,000 | $4,693,652,480.00 |
June 2024 | $18.52 | 82,931,055 | 281,000,000 | $5,204,035,700.00 |
May 2024 | $18.62 | 104,169,969 | 281,000,000 | $5,231,601,800.00 |
April 2024 | $17.61 | 123,940,283 | 281,000,000 | $4,949,618,300.00 |
March 2024 | $19.11 | 175,111,009 | 275,000,000 | $5,253,930,000.00 |
February 2024 | $16.53 | 162,184,495 | 275,000,000 | $4,545,667,500.00 |
January 2024 | $17.34 | 179,138,299 | 275,000,000 | $4,767,207,500.00 |
December 2023 | $19.07 | 286,290,228 | 277,600,000 | $5,293,776,480.00 |
November 2023 | $14.91 | 355,745,353 | 277,600,000 | $4,137,683,520.00 |
October 2023 | $11.45 | 195,683,960 | 277,600,000 | $3,177,603,920.00 |
September 2023 | $10.91 | 225,850,518 | 273,800,000 | $2,987,459,180.00 |
August 2023 | $11.33 | 290,322,193 | 273,800,000 | $3,101,277,840.00 |
July 2023 | $15.36 | 170,279,136 | 273,800,000 | $4,206,882,240.00 |
June 2023 | $14.86 | 284,922,630 | 277,800,000 | $4,129,413,660.00 |
May 2023 | $12.46 | 287,879,909 | 277,800,000 | $3,461,221,320.00 |
April 2023 | $14.98 | 205,866,382 | 277,800,000 | $4,161,610,680.00 |
