| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1983 | $0.93 | $0.94 | $0.93 | $0.93 | 10,500 |
December 29 1983 | $0.92 | $0.92 | $0.92 | $0.92 | 6,800 |
December 28 1983 | $0.92 | $0.93 | $0.92 | $0.92 | 8,100 |
December 27 1983 | $0.94 | $0.95 | $0.94 | $0.94 | 9,600 |
December 23 1983 | $0.95 | $0.95 | $0.95 | $0.95 | 15,100 |
December 22 1983 | $0.94 | $0.95 | $0.94 | $0.94 | 15,000 |
December 21 1983 | $0.92 | $0.93 | $0.92 | $0.92 | 5,800 |
December 20 1983 | $0.92 | $0.93 | $0.92 | $0.92 | 1,900 |
December 19 1983 | $0.92 | $0.93 | $0.92 | $0.92 | 4,700 |
December 16 1983 | $0.92 | $0.93 | $0.92 | $0.92 | 5,600 |
December 15 1983 | $0.92 | $0.93 | $0.92 | $0.92 | 17,000 |
December 14 1983 | $0.92 | $0.92 | $0.92 | $0.92 | 4,400 |
December 13 1983 | $0.92 | $0.93 | $0.92 | $0.92 | 12,300 |
December 12 1983 | $0.91 | $0.92 | $0.91 | $0.91 | 3,600 |
December 09 1983 | $0.91 | $0.92 | $0.91 | $0.91 | 15,100 |
December 08 1983 | $0.90 | $0.91 | $0.90 | $0.90 | 3,300 |
December 07 1983 | $0.90 | $0.91 | $0.90 | $0.90 | 6,600 |
December 06 1983 | $0.90 | $0.91 | $0.90 | $0.90 | 2,900 |
December 05 1983 | $0.91 | $0.91 | $0.91 | $0.91 | 12,300 |
December 02 1983 | $0.89 | $0.90 | $0.89 | $0.89 | 10,200 |
December 01 1983 | $0.89 | $0.89 | $0.89 | $0.89 | 3,300 |
November 30 1983 | $0.88 | $0.89 | $0.88 | $0.88 | 3,800 |
November 29 1983 | $0.88 | $0.89 | $0.88 | $0.88 | 26,000 |
November 28 1983 | $0.90 | $0.90 | $0.90 | $0.90 | 13,000 |
November 25 1983 | $0.90 | $0.91 | $0.90 | $0.90 | 37,800 |
