| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 2021 | $118.88 | $122.50 | $117.45 | $119.69 | 7,234,472 |
Week of December 20 2021 | $100.79 | $119.27 | $100.41 | $118.54 | 10,688,409 |
Week of December 13 2021 | $110.97 | $111.99 | $100.19 | $105.14 | 13,785,203 |
Week of December 06 2021 | $102.00 | $113.47 | $101.85 | $111.87 | 10,259,479 |
Week of November 29 2021 | $106.19 | $109.95 | $99.16 | $100.93 | 15,506,944 |
Week of November 22 2021 | $113.88 | $116.70 | $98.50 | $103.53 | 10,538,963 |
Week of November 15 2021 | $113.07 | $116.79 | $109.05 | $112.54 | 11,274,413 |
Week of November 08 2021 | $118.82 | $120.34 | $111.71 | $112.32 | 16,301,595 |
Week of November 01 2021 | $101.85 | $127.75 | $101.70 | $123.80 | 15,540,173 |
Week of October 25 2021 | $100.63 | $102.10 | $98.75 | $101.15 | 7,902,837 |
Week of October 18 2021 | $100.80 | $102.82 | $98.12 | $100.75 | 6,554,865 |
Week of October 11 2021 | $98.87 | $102.85 | $97.49 | $101.57 | 7,448,783 |
Week of October 04 2021 | $98.34 | $102.24 | $96.30 | $98.34 | 9,582,234 |
Week of September 27 2021 | $93.00 | $99.09 | $90.18 | $98.73 | 12,899,787 |
Week of September 20 2021 | $85.99 | $93.09 | $84.51 | $92.74 | 9,860,055 |
Week of September 13 2021 | $88.00 | $89.80 | $84.38 | $86.83 | 14,499,961 |
Week of September 06 2021 | $86.00 | $88.86 | $84.80 | $86.08 | 4,913,163 |
Week of August 30 2021 | $87.78 | $87.78 | $84.96 | $86.08 | 6,541,968 |
Week of August 23 2021 | $81.09 | $87.68 | $80.65 | $86.90 | 9,802,957 |
Week of August 16 2021 | $80.77 | $82.45 | $78.14 | $80.20 | 10,075,920 |
Week of August 09 2021 | $84.59 | $85.36 | $81.52 | $81.58 | 8,419,298 |
Week of August 02 2021 | $79.25 | $86.16 | $76.31 | $85.41 | 13,088,930 |
Week of July 26 2021 | $77.72 | $82.26 | $77.71 | $78.89 | 9,157,546 |
Week of July 19 2021 | $76.28 | $80.94 | $74.23 | $77.71 | 12,600,804 |
Week of July 12 2021 | $82.99 | $84.72 | $77.92 | $78.53 | 9,758,849 |
