| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $137.97 | $139.19 | $133.11 | $137.83 | 31,577,467 |
November 2024 | $117.72 | $141.18 | $116.46 | $138.25 | 59,902,021 |
October 2024 | $109.38 | $119.47 | $107.65 | $117.14 | 43,490,902 |
September 2024 | $97.20 | $109.83 | $92.57 | $109.49 | 43,384,946 |
August 2024 | $97.00 | $99.72 | $87.33 | $97.67 | 32,359,376 |
July 2024 | $94.24 | $100.00 | $92.19 | $96.19 | 40,971,674 |
June 2024 | $94.12 | $94.61 | $86.81 | $93.74 | 43,284,460 |
May 2024 | $89.61 | $102.84 | $87.61 | $93.74 | 51,218,304 |
April 2024 | $105.78 | $106.71 | $87.78 | $88.91 | 51,713,784 |
March 2024 | $96.93 | $107.24 | $96.41 | $105.77 | 44,548,435 |
February 2024 | $89.08 | $101.50 | $86.67 | $96.98 | 51,726,261 |
January 2024 | $92.83 | $94.20 | $88.07 | $88.85 | 40,056,641 |
December 2023 | $84.19 | $95.07 | $81.38 | $93.60 | 45,137,424 |
November 2023 | $80.28 | $91.12 | $79.49 | $84.22 | 45,786,977 |
October 2023 | $82.96 | $88.13 | $76.48 | $80.02 | 38,452,941 |
September 2023 | $84.64 | $85.27 | $78.63 | $83.04 | 37,823,877 |
August 2023 | $87.48 | $89.59 | $83.23 | $84.53 | 35,691,237 |
July 2023 | $91.11 | $101.74 | $81.04 | $87.75 | 56,503,130 |
June 2023 | $80.24 | $91.44 | $79.37 | $91.11 | 36,646,288 |
May 2023 | $67.83 | $85.71 | $66.38 | $79.94 | 47,584,703 |
April 2023 | $69.83 | $71.18 | $64.96 | $67.78 | 25,558,047 |
March 2023 | $71.56 | $73.86 | $64.25 | $70.00 | 42,480,011 |
February 2023 | $80.06 | $83.10 | $68.21 | $72.06 | 42,602,085 |
January 2023 | $70.81 | $81.27 | $68.52 | $80.49 | 43,704,287 |
December 2022 | $73.28 | $76.67 | $67.70 | $69.74 | 41,590,006 |
